Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QETH.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 51.55 | 0.00 | 0.00% | 51.55 | 51.55 | 51.55 | 184 |
| Jun 27 2024 | 51.55 | 0.77 | 1.52% | 51.55 | 51.55 | 51.55 | 103 |
| Jun 26 2024 | 50.78 | 0.04 | 0.08% | 50.78 | 50.78 | 50.78 | 100 |
| Jun 25 2024 | 50.74 | 1.24 | 2.51% | 50.74 | 50.74 | 50.74 | 165 |
| Jun 24 2024 | 49.50 | -2.05 | -3.98% | 49.87 | 49.87 | 49.39 | 1,541 |
| Jun 21 2024 | 51.55 | -0.45 | -0.87% | 51.80 | 51.80 | 51.55 | 245 |
| Jun 20 2024 | 52.00 | 0.02 | 0.04% | 51.90 | 52.00 | 51.90 | 400 |
| Jun 19 2024 | 51.98 | 2.18 | 4.38% | 50.98 | 52.05 | 50.98 | 2,101 |
| Jun 18 2024 | 49.80 | -1.97 | -3.81% | 49.44 | 50.00 | 49.44 | 300 |
| Jun 17 2024 | 51.77 | -0.15 | -0.29% | 50.42 | 51.92 | 50.33 | 4,673 |
| Jun 14 2024 | 51.92 | 1.02 | 2.00% | 51.92 | 51.92 | 51.92 | 143 |
| Jun 13 2024 | 50.90 | -0.55 | -1.07% | 50.03 | 50.90 | 50.03 | 1,114 |
| Jun 12 2024 | 51.45 | -1.72 | -3.23% | 53.42 | 53.42 | 51.27 | 1,529 |
| Jun 11 2024 | 53.17 | -0.31 | -0.58% | 53.40 | 53.42 | 53.17 | 3,283 |
| Jun 10 2024 | 53.48 | -3.51 | -6.16% | 53.48 | 53.48 | 53.48 | 234 |
| Jun 07 2024 | 56.99 | 0.00 | 0.00% | 56.99 | 56.99 | 56.99 | 65 |
| Jun 06 2024 | 56.99 | 0.74 | 1.32% | 56.99 | 56.99 | 56.99 | 124 |
| Jun 05 2024 | 56.25 | -0.35 | -0.62% | 55.85 | 57.00 | 55.85 | 2,454 |
| Jun 04 2024 | 56.60 | -1.20 | -2.08% | 56.60 | 56.60 | 56.60 | 118 |
| Jun 03 2024 | 57.80 | 2.03 | 3.64% | 56.00 | 57.80 | 56.00 | 595 |
| May 31 2024 | 55.77 | -0.21 | -0.38% | 56.42 | 56.44 | 55.77 | 1,006 |
| May 30 2024 | 55.98 | 1.18 | 2.15% | 54.88 | 55.98 | 54.88 | 600 |
| May 29 2024 | 54.80 | -0.27 | -0.49% | 55.07 | 55.10 | 54.80 | 500 |
| May 28 2024 | 55.07 | -1.93 | -3.39% | 55.61 | 56.00 | 55.07 | 1,131 |
| May 27 2024 | 57.00 | 2.75 | 5.07% | 56.51 | 57.59 | 56.51 | 908 |
| May 24 2024 | 54.25 | -0.72 | -1.31% | 54.49 | 54.50 | 54.00 | 2,133 |
| May 23 2024 | 54.97 | 1.33 | 2.48% | 53.71 | 55.00 | 53.71 | 1,862 |
| May 22 2024 | 53.64 | 0.36 | 0.68% | 53.79 | 53.91 | 52.48 | 3,055 |
| May 21 2024 | 53.28 | 6.82 | 14.68% | 52.00 | 55.00 | 52.00 | 6,672 |
| May 17 2024 | 46.46 | 0.88 | 1.93% | 45.96 | 46.46 | 45.10 | 692 |
| May 16 2024 | 45.58 | 0.00 | 0.00% | 45.58 | 45.58 | 45.58 | 35 |
| May 15 2024 | 45.58 | 0.84 | 1.88% | 44.73 | 45.58 | 44.73 | 1,180 |
| May 14 2024 | 44.74 | -2.11 | -4.50% | 46.27 | 46.27 | 44.57 | 1,115 |
| May 13 2024 | 46.85 | -0.65 | -1.37% | 47.00 | 47.00 | 46.66 | 3,109 |
| May 10 2024 | 47.50 | -0.39 | -0.81% | 47.27 | 48.00 | 47.27 | 1,402 |
| May 09 2024 | 47.89 | -0.86 | -1.76% | 47.84 | 47.89 | 47.71 | 813 |
| May 08 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 48.75 | 0 |
| May 07 2024 | 48.75 | 0.01 | 0.02% | 48.75 | 48.75 | 48.75 | 100 |
| May 06 2024 | 48.74 | 0.26 | 0.54% | 49.77 | 49.77 | 48.74 | 1,006 |
| May 03 2024 | 48.48 | 0.92 | 1.93% | 47.02 | 48.48 | 47.02 | 238 |
| May 02 2024 | 47.56 | 0.29 | 0.61% | 47.56 | 47.56 | 47.56 | 276 |
| May 01 2024 | 47.27 | 0.37 | 0.79% | 46.45 | 47.27 | 45.69 | 1,217 |
| Apr 30 2024 | 46.90 | -3.89 | -7.66% | 48.60 | 48.60 | 46.90 | 1,302 |
| Apr 29 2024 | 50.79 | 0.14 | 0.28% | 50.10 | 50.79 | 50.10 | 500 |
| Apr 26 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
| Apr 25 2024 | 50.65 | 0.65 | 1.30% | 50.65 | 50.65 | 50.65 | 100 |
| Apr 24 2024 | 50.00 | -0.90 | -1.77% | 51.24 | 51.24 | 50.00 | 281 |
| Apr 23 2024 | 50.90 | 0.71 | 1.41% | 50.91 | 50.91 | 50.90 | 1,000 |
| Apr 22 2024 | 50.19 | 0.47 | 0.95% | 50.49 | 50.53 | 50.19 | 771 |
| Apr 19 2024 | 49.72 | 1.60 | 3.33% | 49.46 | 49.72 | 49.46 | 200 |
| Apr 18 2024 | 48.12 | 0.56 | 1.18% | 49.60 | 49.60 | 48.12 | 300 |
| Apr 17 2024 | 47.56 | -0.34 | -0.71% | 48.43 | 48.43 | 47.56 | 375 |
| Apr 16 2024 | 47.90 | -1.21 | -2.46% | 48.66 | 48.66 | 47.56 | 1,786 |
| Apr 15 2024 | 49.11 | -0.89 | -1.78% | 50.00 | 50.00 | 49.11 | 377 |
| Apr 12 2024 | 50.00 | -4.56 | -8.36% | 50.60 | 50.60 | 50.00 | 868 |
| Apr 11 2024 | 54.56 | 0.15 | 0.28% | 55.00 | 55.00 | 54.04 | 1,900 |
| Apr 10 2024 | 54.41 | -0.07 | -0.13% | 54.37 | 54.41 | 53.02 | 944 |
| Apr 09 2024 | 54.48 | -2.50 | -4.39% | 55.74 | 55.74 | 54.40 | 446 |
| Apr 08 2024 | 56.98 | 5.58 | 10.86% | 56.18 | 56.98 | 56.17 | 553 |
| Apr 05 2024 | 51.40 | -0.59 | -1.13% | 50.86 | 51.40 | 50.86 | 1,000 |
| Apr 04 2024 | 51.99 | 1.10 | 2.16% | 51.24 | 52.18 | 51.24 | 1,401 |
| Apr 03 2024 | 50.89 | 0.54 | 1.07% | 50.21 | 50.89 | 50.21 | 478 |
