Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QETH.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 52.36 | 0.27 | 0.52% | 50.42 | 53.41 | 50.42 | 1,996 |
| Dec 19 2024 | 52.09 | -4.14 | -7.36% | 56.23 | 56.23 | 51.54 | 1,445 |
| Dec 18 2024 | 56.23 | -4.38 | -7.23% | 56.61 | 56.74 | 56.23 | 745 |
| Dec 17 2024 | 60.61 | -1.89 | -3.02% | 61.00 | 61.00 | 60.61 | 501 |
| Dec 16 2024 | 62.50 | 2.34 | 3.89% | 60.96 | 62.50 | 59.79 | 2,715 |
| Dec 13 2024 | 60.16 | 0.40 | 0.67% | 60.09 | 60.16 | 59.83 | 2,900 |
| Dec 12 2024 | 59.76 | 1.62 | 2.79% | 59.81 | 61.20 | 59.76 | 1,004 |
| Dec 11 2024 | 58.14 | 1.98 | 3.53% | 56.45 | 58.30 | 56.45 | 972 |
| Dec 10 2024 | 56.16 | -1.70 | -2.94% | 55.21 | 56.16 | 55.05 | 2,827 |
| Dec 09 2024 | 57.86 | -4.88 | -7.78% | 59.30 | 60.50 | 57.86 | 3,704 |
| Dec 06 2024 | 62.74 | 3.54 | 5.98% | 60.63 | 63.06 | 60.63 | 6,521 |
| Dec 05 2024 | 59.20 | -0.80 | -1.33% | 60.68 | 61.00 | 59.20 | 11,559 |
| Dec 04 2024 | 60.00 | 4.70 | 8.50% | 57.01 | 60.00 | 57.01 | 5,802 |
| Dec 03 2024 | 55.30 | -0.37 | -0.66% | 55.30 | 55.30 | 55.30 | 180 |
| Dec 02 2024 | 55.67 | 0.14 | 0.25% | 55.68 | 55.68 | 55.67 | 205 |
| Nov 29 2024 | 55.53 | -0.50 | -0.89% | 55.81 | 56.00 | 55.53 | 1,221 |
| Nov 28 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| Nov 27 2024 | 56.03 | 4.72 | 9.20% | 53.40 | 56.03 | 53.40 | 1,207 |
| Nov 26 2024 | 51.31 | -2.65 | -4.91% | 51.91 | 51.93 | 51.13 | 1,049 |
| Nov 25 2024 | 53.96 | 3.68 | 7.32% | 50.28 | 54.29 | 50.28 | 6,509 |
| Nov 22 2024 | 50.28 | -0.48 | -0.95% | 50.65 | 50.65 | 50.25 | 2,177 |
| Nov 21 2024 | 50.76 | 3.25 | 6.84% | 49.98 | 51.75 | 49.98 | 12,092 |
| Nov 20 2024 | 47.51 | -0.64 | -1.33% | 47.64 | 48.01 | 47.45 | 2,301 |
| Nov 19 2024 | 48.15 | -0.28 | -0.58% | 48.15 | 48.15 | 48.15 | 230 |
| Nov 18 2024 | 48.43 | 1.01 | 2.13% | 48.35 | 49.11 | 48.31 | 4,355 |
| Nov 15 2024 | 47.42 | -1.20 | -2.47% | 47.00 | 47.42 | 46.40 | 13,182 |
| Nov 14 2024 | 48.62 | -0.18 | -0.37% | 48.42 | 50.10 | 48.42 | 885 |
| Nov 13 2024 | 48.80 | -1.84 | -3.63% | 50.70 | 51.34 | 48.64 | 3,696 |
| Nov 12 2024 | 50.64 | -1.36 | -2.62% | 51.00 | 51.00 | 49.38 | 3,121 |
| Nov 11 2024 | 52.00 | 6.14 | 13.39% | 48.00 | 52.00 | 48.00 | 3,534 |
| Nov 08 2024 | 45.86 | 0.83 | 1.84% | 45.55 | 46.00 | 45.55 | 643 |
| Nov 07 2024 | 45.03 | 2.71 | 6.40% | 43.63 | 45.03 | 43.45 | 10,764 |
| Nov 06 2024 | 42.32 | 4.32 | 11.37% | 40.17 | 42.32 | 40.01 | 7,401 |
| Nov 05 2024 | 38.00 | 0.58 | 1.55% | 37.27 | 38.00 | 37.27 | 361 |
| Nov 04 2024 | 37.42 | -1.01 | -2.63% | 37.50 | 37.79 | 36.88 | 6,621 |
| Nov 01 2024 | 38.43 | -0.32 | -0.83% | 39.245 | 39.71 | 38.43 | 2,200 |
| Oct 31 2024 | 38.75 | -2.12 | -5.19% | 40.20 | 40.20 | 38.75 | 1,004 |
| Oct 30 2024 | 40.87 | -0.13 | -0.32% | 41.42 | 41.72 | 40.87 | 600 |
| Oct 29 2024 | 41.00 | 2.49 | 6.47% | 39.52 | 41.03 | 39.52 | 1,730 |
| Oct 28 2024 | 38.51 | 0.51 | 1.34% | 38.04 | 38.58 | 38.04 | 2,886 |
| Oct 25 2024 | 38.00 | -0.41 | -1.07% | 38.00 | 39.00 | 38.00 | 1,167 |
| Oct 24 2024 | 38.41 | -0.74 | -1.89% | 38.41 | 38.41 | 38.41 | 1,271 |
| Oct 23 2024 | 39.15 | -1.05 | -2.61% | 39.15 | 39.15 | 39.15 | 400 |
| Oct 22 2024 | 40.20 | -0.31 | -0.77% | 40.20 | 40.20 | 40.20 | 150 |
| Oct 21 2024 | 40.51 | 0.00 | 0.00% | 40.51 | 40.51 | 40.51 | 63 |
| Oct 18 2024 | 40.51 | 0.26 | 0.65% | 39.09 | 40.72 | 39.01 | 2,113 |
| Oct 17 2024 | 40.25 | -0.15 | -0.37% | 40.00 | 40.25 | 39.76 | 700 |
| Oct 16 2024 | 40.40 | 0.40 | 1.00% | 40.155 | 40.40 | 40.00 | 3,781 |
| Oct 15 2024 | 40.00 | 2.41 | 6.41% | 41.00 | 41.00 | 39.19 | 1,645 |
| Oct 11 2024 | 37.59 | 0.60 | 1.62% | 37.58 | 37.59 | 37.58 | 200 |
| Oct 10 2024 | 36.99 | -0.55 | -1.47% | 36.97 | 36.99 | 36.97 | 260 |
| Oct 09 2024 | 37.54 | 0.00 | 0.00% | 37.54 | 37.54 | 37.54 | 0 |
| Oct 08 2024 | 37.54 | -1.24 | -3.20% | 37.13 | 37.54 | 37.13 | 487 |
| Oct 07 2024 | 38.78 | 2.15 | 5.87% | 38.40 | 38.78 | 38.40 | 300 |
| Oct 04 2024 | 36.63 | 0.00 | 0.00% | 36.63 | 36.63 | 36.63 | 0 |
| Oct 03 2024 | 36.63 | -0.70 | -1.88% | 36.05 | 36.63 | 36.05 | 300 |
| Oct 02 2024 | 37.33 | -0.72 | -1.89% | 37.60 | 37.60 | 37.20 | 663 |
| Oct 01 2024 | 38.05 | -1.83 | -4.59% | 38.63 | 38.63 | 38.05 | 337 |
| Sep 30 2024 | 39.88 | -0.71 | -1.75% | 39.78 | 39.88 | 39.78 | 205 |
| Sep 27 2024 | 40.59 | 0.00 | 0.00% | 40.59 | 40.59 | 40.59 | 3 |
| Sep 26 2024 | 40.59 | 0.59 | 1.48% | 40.59 | 40.59 | 40.59 | 103 |
| Sep 25 2024 | 40.00 | -0.31 | -0.77% | 40.00 | 40.00 | 40.00 | 1,099 |
| Sep 24 2024 | 40.31 | -0.89 | -2.16% | 40.31 | 40.31 | 40.31 | 3,185 |
