We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 83.68 | 0.17 | 0.20 | 83.68 | 83.68 | 83.68 | 0 |
| 1720561200 | 83.51 | -0.09 | -0.11 | 83.51 | 83.51 | 83.51 | 0 |
| 1720474800 | 83.6 | -0.01 | -0.01 | 83.6 | 83.6 | 83.6 | 23 |
| 1720215600 | 83.61 | 0.04 | 0.05 | 83.61 | 83.61 | 83.61 | 0 |
| 1720129200 | 83.57 | 0.25 | 0.30 | 83.57 | 83.57 | 83.57 | 0 |
| 1720042800 | 83.32 | 0.36 | 0.43 | 83.55 | 83.55 | 83.32 | 400 |
| 1719956400 | 82.96 | -0.62 | -0.74 | 82.54 | 82.96 | 82.54 | 200 |
| 1719610800 | 83.58 | -0.01 | -0.01 | 83.58 | 83.58 | 83.58 | 0 |
| 1719524400 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1719438000 | 83.59 | -0.07 | -0.08 | 83.59 | 83.59 | 83.59 | 0 |
| 1719351600 | 83.66 | -0.07 | -0.08 | 83.66 | 83.66 | 83.66 | 0 |
| 1719265200 | 83.73 | -0.08 | -0.10 | 83.73 | 83.73 | 83.73 | 39 |
| 1719006000 | 83.81 | 0.14 | 0.17 | 83.81 | 83.81 | 83.81 | 0 |
| 1718919600 | 83.67 | -0.16 | -0.19 | 83.96 | 83.96 | 83.67 | 4000 |
| 1718833200 | 83.83 | 0.07 | 0.08 | 84.43 | 84.43 | 83.83 | 200 |
| 1718746800 | 83.76 | 0.13 | 0.16 | 83.99 | 84 | 83.44 | 1900 |
| 1718660400 | 83.63 | -0.08 | -0.10 | 83.63 | 83.63 | 83.63 | 0 |
| 1718401200 | 83.71 | 0.04 | 0.05 | 83.71 | 83.71 | 83.71 | 100 |
| 1718314800 | 83.67 | -0.16 | -0.19 | 83.96 | 83.96 | 83.67 | 100 |
| 1718228400 | 83.83 | 0.32 | 0.38 | 83.83 | 83.83 | 83.83 | 0 |
| 1718142000 | 83.51 | 0.13 | 0.16 | 83.51 | 83.51 | 83.51 | 0 |
| 1718055600 | 83.38 | 0.05 | 0.06 | 83.38 | 83.38 | 83.38 | 46 |
| 1717796400 | 83.33 | -0.19 | -0.23 | 83.33 | 83.33 | 83.33 | 0 |
| 1717710000 | 83.52 | -0.04 | -0.05 | 83.52 | 83.52 | 83.52 | 0 |
| 1717623600 | 83.56 | -0.16 | -0.19 | 83.89 | 83.89 | 83.56 | 100 |
| 1717537200 | 83.72 | 0.28 | 0.34 | 83.72 | 83.72 | 83.72 | 100 |
| 1717450800 | 83.44 | -0.34 | -0.41 | 83.7 | 83.7 | 83.44 | 500 |
| 1717191600 | 83.78 | 0.29 | 0.35 | 83.78 | 83.78 | 83.78 | 0 |
| 1717105200 | 83.49 | 0.28 | 0.34 | 83.49 | 83.49 | 83.49 | 0 |
| 1717018800 | 83.21 | -0.48 | -0.57 | 82.95 | 83.21 | 82.95 | 100 |
| 1716932400 | 83.69 | -0.2 | -0.24 | 83.69 | 83.69 | 83.69 | 0 |
| 1716846000 | 83.89 | 0.09 | 0.11 | 83.89 | 83.89 | 83.89 | 0 |
| 1716586800 | 83.8 | 0.17 | 0.20 | 83.8 | 83.8 | 83.8 | 0 |
| 1716500400 | 83.63 | -0.19 | -0.23 | 83.63 | 83.63 | 83.63 | 16 |
| 1716414000 | 83.82 | -0.3 | -0.36 | 83.82 | 83.82 | 83.82 | 0 |
| 1716327600 | 84.12 | 0.14 | 0.17 | 84.12 | 84.12 | 84.12 | 0 |
| 1715982000 | 83.98 | -0.15 | -0.18 | 84.29 | 84.29 | 83.98 | 400 |
| 1715895600 | 84.13 | -0.06 | -0.07 | 84.13 | 84.13 | 84.13 | 0 |
| 1715809200 | 84.19 | 0.45 | 0.54 | 84.19 | 84.19 | 84.19 | 0 |
| 1715722800 | 83.74 | 0.03 | 0.04 | 83.74 | 83.74 | 83.74 | 0 |
| 1715636400 | 83.71 | 0.02 | 0.02 | 83.71 | 83.71 | 83.71 | 87 |
| 1715377200 | 83.69 | -0.18 | -0.21 | 83.69 | 83.69 | 83.69 | 0 |
| 1715290800 | 83.87 | -0.06 | -0.07 | 84.17 | 84.19 | 83.87 | 700 |
| 1715204400 | 83.93 | 0 | 0.00 | 83.93 | 83.93 | 83.93 | 0 |
| 1715118000 | 83.93 | 0.08 | 0.10 | 83.93 | 83.93 | 83.93 | 0 |
| 1715031600 | 83.85 | 0.12 | 0.14 | 83.85 | 83.85 | 83.85 | 0 |
| 1714772400 | 83.73 | 1.01 | 1.22 | 83.73 | 83.73 | 83.73 | 0 |
| 1714686000 | 82.72 | -0.13 | -0.16 | 82.72 | 82.72 | 82.72 | 0 |
| 1714599600 | 82.85 | -0.71 | -0.85 | 82.85 | 82.85 | 82.85 | 0 |
| 1714513200 | 83.56 | -0.39 | -0.46 | 83.56 | 83.56 | 83.56 | 0 |
| 1714426800 | 83.95 | 0.16 | 0.19 | 83.95 | 83.95 | 83.95 | 0 |
| 1714167600 | 83.79 | 0.27 | 0.32 | 83.79 | 83.79 | 83.79 | 0 |
| 1714081200 | 83.52 | -0.19 | -0.23 | 83.52 | 83.52 | 83.52 | 0 |
| 1713994800 | 83.71 | -0.07 | -0.08 | 83.71 | 83.71 | 83.71 | 0 |
| 1713908400 | 83.78 | 0.22 | 0.26 | 83.33 | 83.78 | 83.33 | 160 |
| 1713822000 | 83.56 | 0.46 | 0.55 | 83.56 | 83.56 | 83.56 | 0 |
| 1713562800 | 83.1 | -0.07 | -0.08 | 83.1 | 83.1 | 83.1 | 0 |
| 1713476400 | 83.17 | 0.17 | 0.20 | 83.17 | 83.17 | 83.17 | 0 |
| 1713390000 | 83 | -0.03 | -0.04 | 83 | 83 | 83 | 0 |
| 1713303600 | 83.03 | -0.58 | -0.69 | 83.03 | 83.03 | 83.03 | 0 |
| 1713217200 | 83.61 | -0.8 | -0.95 | 83.92 | 83.92 | 83.61 | 100 |
| 1712958000 | 84.41 | 0.06 | 0.07 | 84.41 | 84.41 | 84.41 | 100 |
| 1712871600 | 84.35 | 0.04 | 0.05 | 84.35 | 84.35 | 84.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
