Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie US High Yield Bond Index ETF (QHY)
Mackenzie US High Yield Bond Index ETF (QHY) Historical

QHY Mackenzie US High Yield Bond Index ETF

82.75

0.07 (0.08%)

Last Updated: 15:16:47

Delayed by 15 minutes

QHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2025	82.68	0.35	0.43%	82.68	82.68	82.68	10
Jan 20 2025	82.33	-0.35	-0.42%	82.33	82.33	82.33	1
Jan 17 2025	82.68	0.23	0.28%	82.83	82.83	82.68	200
Jan 16 2025	82.45	0.31	0.38%	82.45	82.45	82.45	118
Jan 15 2025	82.14	0.55	0.67%	82.36	82.36	82.14	100
Jan 14 2025	81.59	0.17	0.21%	81.59	81.59	81.59	0
Jan 13 2025	81.42	-0.18	-0.22%	81.42	81.42	81.42	5
Jan 10 2025	81.60	-0.24	-0.29%	81.60	81.60	81.60	4
Jan 09 2025	81.84	0.02	0.02%	81.84	81.84	81.84	0
Jan 08 2025	81.82	-0.23	-0.28%	81.82	81.82	81.82	10
Jan 07 2025	82.05	-0.03	-0.04%	82.05	82.05	82.05	110
Jan 06 2025	82.08	0.04	0.05%	82.35	82.35	82.08	200
Jan 03 2025	82.04	0.21	0.26%	82.04	82.04	82.04	0
Jan 02 2025	81.83	0.11	0.13%	81.83	81.83	81.83	41
Dec 31 2024	81.72	0.06	0.07%	81.72	81.72	81.72	0
Dec 30 2024	81.66	-0.84	-1.02%	81.66	81.66	81.66	0
Dec 27 2024	82.50	0.04	0.05%	82.50	82.50	82.50	0
Dec 24 2024	82.46	0.00	0.00%	82.46	82.46	82.46	0
Dec 23 2024	82.46	0.18	0.22%	82.46	82.46	82.46	0
Dec 20 2024	82.28	0.32	0.39%	82.28	82.28	82.28	0
Dec 19 2024	81.96	-0.33	-0.40%	81.96	81.96	81.96	0
Dec 18 2024	82.29	-0.50	-0.60%	82.32	82.35	82.27	11,982
Dec 17 2024	82.79	-0.12	-0.14%	83.02	83.02	82.79	100
Dec 16 2024	82.91	-0.01	-0.01%	82.50	82.91	82.50	270
Dec 13 2024	82.92	-0.18	-0.22%	82.92	82.92	82.92	55
Dec 12 2024	83.10	-0.20	-0.24%	83.40	83.40	83.10	500
Dec 11 2024	83.30	0.06	0.07%	83.51	83.51	83.30	100
Dec 10 2024	83.24	-0.10	-0.12%	83.43	83.43	82.98	330
Dec 09 2024	83.34	0.02	0.02%	83.51	83.51	83.34	1,202
Dec 06 2024	83.32	0.05	0.06%	83.62	83.62	83.32	400
Dec 05 2024	83.27	0.07	0.08%	83.43	83.43	83.27	200
Dec 04 2024	83.20	0.06	0.07%	83.20	83.20	83.20	0
Dec 03 2024	83.14	-0.06	-0.07%	83.14	83.14	83.14	624
Dec 02 2024	83.20	-1.40	-1.65%	83.38	83.38	83.20	274
Nov 29 2024	84.60	0.21	0.25%	84.60	84.60	84.60	1
Nov 28 2024	84.39	0.36	0.43%	84.39	84.39	84.39	0
Nov 27 2024	84.03	0.11	0.13%	84.03	84.03	84.03	0
Nov 26 2024	83.92	-0.07	-0.08%	84.02	84.02	83.92	600
Nov 25 2024	83.99	0.15	0.18%	83.99	83.99	83.99	0
Nov 22 2024	83.84	-0.04	-0.05%	83.84	83.84	83.84	0
Nov 21 2024	83.88	0.24	0.29%	83.88	83.88	83.88	22
Nov 20 2024	83.64	-0.11	-0.13%	83.64	83.64	83.64	0
Nov 19 2024	83.75	0.11	0.13%	83.75	83.75	83.75	0
Nov 18 2024	83.64	0.36	0.43%	83.64	83.64	83.64	2
Nov 15 2024	83.28	-0.29	-0.35%	83.28	83.28	83.28	90
Nov 14 2024	83.57	-0.23	-0.27%	83.80	83.80	83.57	308
Nov 13 2024	83.80	0.09	0.11%	83.80	83.80	83.80	0
Nov 12 2024	83.71	-0.29	-0.35%	83.87	83.87	83.71	925
Nov 11 2024	84.00	-0.07	-0.08%	84.22	84.22	84.00	442
Nov 08 2024	84.07	0.23	0.27%	83.81	84.07	83.81	100
Nov 07 2024	83.84	0.26	0.31%	83.92	83.92	83.84	100
Nov 06 2024	83.58	0.45	0.54%	83.18	83.61	83.18	3,800
Nov 05 2024	83.13	0.26	0.31%	83.13	83.13	83.13	1
Nov 04 2024	82.87	-0.05	-0.06%	82.78	82.87	82.78	100
Nov 01 2024	82.92	-1.32	-1.57%	83.41	83.41	82.92	540
Oct 31 2024	84.24	-0.08	-0.09%	84.39	84.39	84.24	1,450
Oct 30 2024	84.32	-0.17	-0.20%	84.32	84.32	84.32	0
Oct 29 2024	84.49	0.04	0.05%	84.00	84.49	84.00	615
Oct 28 2024	84.45	-0.07	-0.08%	84.45	84.45	84.45	100
Oct 25 2024	84.52	-0.12	-0.14%	84.73	84.73	84.52	425
Oct 24 2024	84.64	0.45	0.53%	84.60	84.64	84.60	200

Mackenzie US High Yield ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions