Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie US High Yield Bond Index ETF (QHY)
Mackenzie US High Yield Bond Index ETF (QHY) Historical

QHY Mackenzie US High Yield Bond Index ETF

84.27

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

QHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	84.27	0.00	0.00%	84.27	84.27	84.27	0
Jul 19 2024	84.27	-0.06	-0.07%	84.27	84.27	84.27	0
Jul 18 2024	84.33	-0.22	-0.26%	84.33	84.33	84.33	0
Jul 17 2024	84.55	-0.09	-0.11%	84.55	84.55	84.55	0
Jul 16 2024	84.64	0.34	0.40%	84.64	84.64	84.64	0
Jul 15 2024	84.30	-0.01	-0.01%	84.30	84.30	84.30	0
Jul 12 2024	84.31	0.22	0.26%	84.31	84.31	84.31	0
Jul 11 2024	84.09	0.41	0.49%	84.30	84.35	84.09	300
Jul 10 2024	83.68	0.17	0.20%	83.68	83.68	83.68	0
Jul 09 2024	83.51	-0.09	-0.11%	83.51	83.51	83.51	0
Jul 08 2024	83.60	-0.01	-0.01%	83.60	83.60	83.60	23
Jul 05 2024	83.61	0.04	0.05%	83.61	83.61	83.61	0
Jul 04 2024	83.57	0.25	0.30%	83.57	83.57	83.57	0
Jul 03 2024	83.32	0.36	0.43%	83.55	83.55	83.32	400
Jul 02 2024	82.96	-0.62	-0.74%	82.54	82.96	82.54	200
Jun 28 2024	83.58	-0.01	-0.01%	83.58	83.58	83.58	0
Jun 27 2024	83.59	0.00	0.00%	83.59	83.59	83.59	0
Jun 26 2024	83.59	-0.07	-0.08%	83.59	83.59	83.59	0
Jun 25 2024	83.66	-0.07	-0.08%	83.66	83.66	83.66	0
Jun 24 2024	83.73	-0.08	-0.10%	83.73	83.73	83.73	39
Jun 21 2024	83.81	0.14	0.17%	83.81	83.81	83.81	0
Jun 20 2024	83.67	-0.16	-0.19%	83.96	83.96	83.67	4,000
Jun 19 2024	83.83	0.07	0.08%	84.43	84.43	83.83	200
Jun 18 2024	83.76	0.13	0.16%	83.99	84.00	83.44	1,900
Jun 17 2024	83.63	-0.08	-0.10%	83.63	83.63	83.63	0
Jun 14 2024	83.71	0.04	0.05%	83.71	83.71	83.71	100
Jun 13 2024	83.67	-0.16	-0.19%	83.96	83.96	83.67	100
Jun 12 2024	83.83	0.32	0.38%	83.83	83.83	83.83	0
Jun 11 2024	83.51	0.13	0.16%	83.51	83.51	83.51	0
Jun 10 2024	83.38	0.05	0.06%	83.38	83.38	83.38	46
Jun 07 2024	83.33	-0.19	-0.23%	83.33	83.33	83.33	0
Jun 06 2024	83.52	-0.04	-0.05%	83.52	83.52	83.52	0
Jun 05 2024	83.56	-0.16	-0.19%	83.89	83.89	83.56	100
Jun 04 2024	83.72	0.28	0.34%	83.72	83.72	83.72	100
Jun 03 2024	83.44	-0.34	-0.41%	83.70	83.70	83.44	500
May 31 2024	83.78	0.29	0.35%	83.78	83.78	83.78	0
May 30 2024	83.49	0.28	0.34%	83.49	83.49	83.49	0
May 29 2024	83.21	-0.48	-0.57%	82.95	83.21	82.95	100
May 28 2024	83.69	-0.20	-0.24%	83.69	83.69	83.69	0
May 27 2024	83.89	0.09	0.11%	83.89	83.89	83.89	0
May 24 2024	83.80	0.17	0.20%	83.80	83.80	83.80	0
May 23 2024	83.63	-0.19	-0.23%	83.63	83.63	83.63	16
May 22 2024	83.82	-0.30	-0.36%	83.82	83.82	83.82	0
May 21 2024	84.12	0.14	0.17%	84.12	84.12	84.12	0
May 17 2024	83.98	-0.15	-0.18%	84.29	84.29	83.98	400
May 16 2024	84.13	-0.06	-0.07%	84.13	84.13	84.13	0
May 15 2024	84.19	0.45	0.54%	84.19	84.19	84.19	0
May 14 2024	83.74	0.03	0.04%	83.74	83.74	83.74	0
May 13 2024	83.71	0.02	0.02%	83.71	83.71	83.71	87
May 10 2024	83.69	-0.18	-0.21%	83.69	83.69	83.69	0
May 09 2024	83.87	-0.06	-0.07%	84.17	84.19	83.87	700
May 08 2024	83.93	0.00	0.00%	83.93	83.93	83.93	0
May 07 2024	83.93	0.08	0.10%	83.93	83.93	83.93	0
May 06 2024	83.85	0.12	0.14%	83.85	83.85	83.85	0
May 03 2024	83.73	1.01	1.22%	83.73	83.73	83.73	0
May 02 2024	82.72	-0.13	-0.16%	82.72	82.72	82.72	0
May 01 2024	82.85	-0.71	-0.85%	82.85	82.85	82.85	0
Apr 30 2024	83.56	-0.39	-0.46%	83.56	83.56	83.56	0
Apr 29 2024	83.95	0.43	0.51%	83.95	83.95	83.95	0
Apr 26 2024	83.52	0.00	0.00%	83.52	83.52	83.52	0
Apr 25 2024	83.52	-0.19	-0.23%	83.52	83.52	83.52	0
Apr 24 2024	83.71	-0.07	-0.08%	83.71	83.71	83.71	0

Mackenzie US High Yield ...

Parabellum Acquisition (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions