We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 33.39 | 0.1 | 0.30 | 33.5 | 33.5 | 33.39 | 874 |
| 1724967600 | 33.29 | 0.1 | 0.30 | 33.36 | 33.369999 | 33.29 | 1414 |
| 1724881200 | 33.189999 | -0.09 | -0.27 | 33.25 | 33.29 | 33.1 | 22600 |
| 1724794800 | 33.28 | -0.1 | -0.30 | 33.299999 | 33.299999 | 33.2 | 384 |
| 1724708400 | 33.38 | 0 | 0.00 | 33.38 | 33.38 | 33.38 | 0 |
| 1724449200 | 33.38 | 0.25 | 0.75 | 33.27 | 33.38 | 33.27 | 200 |
| 1724362800 | 33.13 | -0.11 | -0.33 | 33.1 | 33.13 | 33.1 | 2295 |
| 1724276400 | 33.24 | 0.19 | 0.57 | 33.17 | 33.24 | 33.17 | 300 |
| 1724190000 | 33.049999 | -0.11 | -0.33 | 33.009999 | 33.049999 | 33.009999 | 100 |
| 1724103600 | 33.159999 | 0.27 | 0.82 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1723844400 | 32.89 | 0.07 | 0.21 | 32.83 | 32.92 | 32.83 | 2200 |
| 1723758000 | 32.82 | 0.38 | 1.17 | 32.68 | 32.88 | 32.63 | 11300 |
| 1723671600 | 32.439999 | 0.12 | 0.37 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1723585200 | 32.32 | 0.54 | 1.70 | 32.15 | 32.34 | 32.02 | 10800 |
| 1723498800 | 31.78 | 0.01 | 0.03 | 31.78 | 31.78 | 31.78 | 37 |
| 1723239600 | 31.77 | 0.08 | 0.25 | 31.35 | 31.84 | 31.35 | 7500 |
| 1723153200 | 31.69 | 0.47 | 1.51 | 31.49 | 31.69 | 31.49 | 3200 |
| 1723066800 | 31.22 | 0.04 | 0.13 | 31.31 | 31.31 | 31.22 | 6900 |
| 1722980400 | 31.18 | -0.86 | -2.68 | 31.08 | 31.18 | 31.08 | 2600 |
| 1722634800 | 32.04 | -0.58 | -1.78 | 31.93 | 32.04 | 31.93 | 301 |
| 1722548400 | 32.619999 | -0.65 | -1.95 | 33.36 | 33.36 | 32.409999 | 5671 |
| 1722462000 | 33.27 | 0.35 | 1.06 | 33.27 | 33.27 | 33.259999 | 364 |
| 1722375600 | 32.92 | -0.01 | -0.03 | 32.979999 | 32.979999 | 32.92 | 1100 |
| 1722289200 | 32.93 | 0.03 | 0.09 | 32.93 | 32.93 | 32.93 | 0 |
| 1722030000 | 32.9 | 0.34 | 1.04 | 32.979999 | 32.979999 | 32.9 | 200 |
| 1721943600 | 32.56 | -0.27 | -0.82 | 32.56 | 32.56 | 32.56 | 0 |
| 1721857200 | 32.83 | -0.19 | -0.58 | 32.97 | 32.97 | 32.83 | 8200 |
| 1721770800 | 33.02 | -0.06 | -0.18 | 33.06 | 33.08 | 33.02 | 600 |
| 1721684400 | 33.08 | 0.22 | 0.67 | 33.119999 | 33.119999 | 33.08 | 1500 |
| 1721425200 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1721338800 | 32.86 | -0.16 | -0.48 | 33.17 | 33.17 | 32.86 | 4400 |
| 1721252400 | 33.02 | -0.11 | -0.33 | 33.14 | 33.21 | 33.02 | 8600 |
| 1721166000 | 33.13 | 0.11 | 0.33 | 33.13 | 33.13 | 33.13 | 100 |
| 1721079600 | 33.02 | 0.01 | 0.03 | 33.02 | 33.02 | 33.02 | 0 |
| 1720820400 | 33.009999 | 0.16 | 0.49 | 33.009999 | 33.009999 | 33.009999 | 3000 |
| 1720734000 | 32.85 | 0.15 | 0.46 | 32.85 | 32.85 | 32.85 | 0 |
| 1720647600 | 32.7 | 0.38 | 1.18 | 32.71 | 32.74 | 32.7 | 900 |
| 1720561200 | 32.32 | -0.14 | -0.43 | 32.4 | 32.4 | 32.32 | 6500 |
| 1720474800 | 32.46 | -0.14 | -0.43 | 32.46 | 32.46 | 32.46 | 4 |
| 1720215600 | 32.6 | 0.02 | 0.06 | 32.6 | 32.6 | 32.6 | 0 |
| 1720129200 | 32.58 | 0.2 | 0.62 | 32.5 | 32.58 | 32.5 | 1200 |
| 1720042800 | 32.38 | 0.22 | 0.68 | 32.29 | 32.45 | 32.29 | 9000 |
| 1719956400 | 32.159999 | 0.14 | 0.44 | 32.04 | 32.159999 | 32.03 | 4100 |
| 1719610800 | 32.02 | 0.03 | 0.09 | 32.229999 | 32.229999 | 32.02 | 200 |
| 1719524400 | 31.99 | -0.05 | -0.16 | 31.99 | 31.99 | 31.99 | 0 |
| 1719438000 | 32.04 | -0.13 | -0.40 | 32.04 | 32.04 | 32.04 | 0 |
| 1719351600 | 32.17 | 0.15 | 0.47 | 32.13 | 32.229999 | 32 | 2800 |
| 1719265200 | 32.02 | 0.13 | 0.41 | 32.02 | 32.02 | 32.02 | 0 |
| 1719006000 | 31.89 | -0.17 | -0.53 | 31.98 | 31.98 | 31.89 | 2129 |
| 1718919600 | 32.06 | 0.01 | 0.03 | 32.18 | 32.229999 | 32.049999 | 9600 |
| 1718833200 | 32.049999 | -0.04 | -0.12 | 32.11 | 32.119999 | 32.049999 | 500 |
| 1718746800 | 32.09 | 0.05 | 0.16 | 32.09 | 32.09 | 32.09 | 0 |
| 1718660400 | 32.04 | 0.16 | 0.50 | 32.08 | 32.08 | 32.04 | 600 |
| 1718401200 | 31.88 | -0.58 | -1.79 | 32.03 | 32.03 | 31.88 | 8300 |
| 1718314800 | 32.46 | -0.34 | -1.04 | 32.409999 | 32.46 | 32.34 | 12500 |
| 1718228400 | 32.799999 | 0.32 | 0.99 | 32.799999 | 32.89 | 32.799999 | 4500 |
| 1718142000 | 32.479999 | -0.39 | -1.19 | 32.49 | 32.6 | 32.42 | 4500 |
| 1718055600 | 32.869999 | 0.03 | 0.09 | 32.939999 | 32.939999 | 32.869999 | 200 |
| 1717796400 | 32.84 | -0.12 | -0.36 | 32.799999 | 32.84 | 32.79 | 200 |
| 1717710000 | 32.96 | 0.04 | 0.12 | 33.27 | 33.28 | 32.96 | 4400 |
| 1717623600 | 32.92 | 0.24 | 0.73 | 32.92 | 32.92 | 32.92 | 0 |
| 1717537200 | 32.68 | 0.02 | 0.06 | 32.659999 | 32.72 | 32.659999 | 8600 |
| 1717450800 | 32.659999 | 0.08 | 0.25 | 32.59 | 32.659999 | 32.58 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
