We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 141.16 | 1.87 | 1.34 | 141.05 | 141.66 | 141.05 | 800 |
| 1735857600 | 139.29 | 1.58 | 1.15 | 139.63 | 139.97999 | 139.03 | 300 |
| 1735684800 | 137.71 | -0.16 | -0.12 | 138.61 | 138.61 | 137.24 | 200 |
| 1735598400 | 137.87 | -0.73 | -0.53 | 137.13 | 137.91999 | 137.13 | 500 |
| 1735339200 | 138.6 | 0.96 | 0.70 | 138.56 | 138.6 | 138.44 | 310 |
| 1735080000 | 137.63999 | 0 | 0.00 | 137.63999 | 137.63999 | 137.63999 | 0 |
| 1734993600 | 137.63999 | -0.44 | -0.32 | 137.02 | 137.63999 | 136.91 | 600 |
| 1734734400 | 138.08 | 1.59 | 1.16 | 137.9 | 138.08 | 137.9 | 400 |
| 1734648000 | 136.49 | -0.02 | -0.01 | 136.49 | 136.49 | 136.49 | 100 |
| 1734561600 | 136.51 | -1.89 | -1.37 | 138.3 | 138.3 | 136.51 | 200 |
| 1734475200 | 138.4 | 0.19 | 0.14 | 138.41 | 138.69999 | 138.4 | 800 |
| 1734388800 | 138.21 | -0.91 | -0.65 | 138.88 | 139.15 | 138.21 | 200 |
| 1734129600 | 139.12 | -0.11 | -0.08 | 139.63 | 139.63 | 139.12 | 200 |
| 1734043200 | 139.22999 | 0.16 | 0.12 | 140.04 | 140.04 | 139.22999 | 108 |
| 1733956800 | 139.07 | -0.55 | -0.39 | 139.38999 | 139.38999 | 139.07 | 300 |
| 1733870400 | 139.62 | -1.09 | -0.77 | 140.19999 | 140.19999 | 139.57 | 300 |
| 1733784000 | 140.71 | -1.62 | -1.14 | 141.81 | 141.81 | 140.71 | 600 |
| 1733524800 | 142.33 | -0.64 | -0.45 | 144.12 | 144.12 | 142.33 | 450 |
| 1733438400 | 142.97 | 0.79 | 0.56 | 143.08 | 143.08 | 142.97 | 168 |
| 1733352000 | 142.18 | -0.63 | -0.44 | 142.28 | 142.28 | 142.18 | 380 |
| 1733265600 | 142.81 | -0.4 | -0.28 | 143.69 | 143.69999 | 142.81 | 300 |
| 1733179200 | 143.21 | -1.49 | -1.03 | 143.5 | 143.5 | 143.02 | 3700 |
| 1732920000 | 144.69999 | -0.13 | -0.09 | 144.91999 | 145.12 | 144.69999 | 300 |
| 1732833600 | 144.83 | 0.13 | 0.09 | 145.09 | 145.09 | 144.83 | 150 |
| 1732747200 | 144.69999 | -0.39 | -0.27 | 145.76 | 145.76 | 144.69999 | 1866 |
| 1732660800 | 145.09 | 2.06 | 1.44 | 144.66 | 145.09 | 144.66 | 200 |
| 1732574400 | 143.03 | -0.15 | -0.10 | 144 | 144 | 142.75 | 1217 |
| 1732315200 | 143.18 | -0.42 | -0.29 | 143.88999 | 143.88999 | 143.18 | 200 |
| 1732228800 | 143.6 | 2 | 1.41 | 142.31 | 143.61 | 142.31 | 900 |
| 1732142400 | 141.6 | -0.18 | -0.13 | 141.65 | 141.65 | 141.49 | 200 |
| 1732056000 | 141.78 | 0.63 | 0.45 | 140.26 | 141.78 | 140.16 | 400 |
| 1731969600 | 141.15 | 0.23 | 0.16 | 141.03 | 141.59 | 141.03 | 400 |
| 1731710400 | 140.91999 | 2.07 | 1.49 | 139.91999 | 140.91999 | 139.91999 | 100 |
| 1731624000 | 138.85 | 0.52 | 0.38 | 139.13 | 139.35 | 138.68 | 420 |
| 1731537600 | 138.33 | 0.06 | 0.04 | 138.36 | 138.5 | 138.33 | 248 |
| 1731451200 | 138.27 | -1.41 | -1.01 | 138.77 | 138.77 | 138.19999 | 300 |
| 1731364800 | 139.68 | 0.59 | 0.42 | 140.07 | 140.07 | 139.68 | 200 |
| 1731105600 | 139.09 | 1.94 | 1.41 | 138.56 | 139.09 | 138.18 | 300 |
| 1731019200 | 137.15 | -0.06 | -0.04 | 137.52 | 137.52 | 136.91999 | 200 |
| 1730932800 | 137.21 | -0.13 | -0.09 | 136.12 | 137.21 | 136.12 | 200 |
| 1730846400 | 137.34 | 1.29 | 0.95 | 137.34 | 137.34 | 137.34 | 0 |
| 1730760000 | 136.05 | -1.05 | -0.77 | 135.94999 | 136.05 | 135.94999 | 100 |
| 1730497200 | 137.1 | -1.99 | -1.43 | 137.1 | 137.1 | 137.1 | 0 |
| 1730410800 | 139.09 | 1.1 | 0.80 | 138.88999 | 139.09 | 138.88999 | 203 |
| 1730324400 | 137.99 | -0.39 | -0.28 | 138.6 | 138.6 | 137.99 | 100 |
| 1730238000 | 138.38 | -1.98 | -1.41 | 138.21 | 138.75 | 138.21 | 200 |
| 1730151600 | 140.36 | 0.88 | 0.63 | 140.36 | 140.36 | 140.36 | 0 |
| 1729892400 | 139.47999 | -1.34 | -0.95 | 140.16999 | 140.16999 | 139.47999 | 100 |
| 1729806000 | 140.82 | 0.07 | 0.05 | 141 | 141 | 140.82 | 701 |
| 1729719600 | 140.75 | 0.5 | 0.36 | 140.71 | 140.75 | 140.71 | 200 |
| 1729633200 | 140.25 | -0.64 | -0.45 | 140 | 140.25 | 140 | 100 |
| 1729546800 | 140.88999 | -0.47 | -0.33 | 140.88999 | 140.88999 | 140.88999 | 24 |
| 1729287600 | 141.36 | 0.76 | 0.54 | 141.21 | 141.36 | 141.21 | 100 |
| 1729201200 | 140.6 | -0.58 | -0.41 | 140.9 | 141 | 140.6 | 311 |
| 1729114800 | 141.18 | 1.66 | 1.19 | 141.11 | 141.18 | 141.11 | 100 |
| 1729028400 | 139.52 | 2.2 | 1.60 | 139.88999 | 140.15 | 139.52 | 200 |
| 1728682800 | 137.32 | 1.18 | 0.87 | 136.58 | 137.32 | 136.58 | 103 |
| 1728596400 | 136.13999 | -0.1 | -0.07 | 136.78 | 136.78 | 136.13999 | 150 |
| 1728510000 | 136.24 | 0.24 | 0.18 | 136.06 | 136.24 | 135.93 | 303 |
| 1728423600 | 136 | 0.25 | 0.18 | 136.22 | 136.35 | 136 | 300 |
| 1728337200 | 135.75 | -1.67 | -1.22 | 136.44 | 136.44 | 135.75 | 208 |
| 1728078000 | 137.41999 | 0.34 | 0.25 | 137.58 | 137.58 | 137.41999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
