Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Global Infrastructure Index ETF (QINF)
Mackenzie Global Infrastructure Index ETF (QINF) Historical

QINF Mackenzie Global Infrastructure Index ETF

139.17

-0.31 (-0.22%)

Jan 07 2025 - Closed

Delayed by 15 minutes

QINF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	139.48	0.00	0.00%	139.48	139.48	139.48	0
Jan 06 2025	139.48	-1.68	-1.19%	139.92	140.58	139.48	4,000
Jan 03 2025	141.16	1.87	1.34%	141.05	141.66	141.05	800
Jan 02 2025	139.29	1.58	1.15%	139.63	139.98	139.03	300
Dec 31 2024	137.71	-0.16	-0.12%	138.61	138.61	137.24	200
Dec 30 2024	137.87	-0.73	-0.53%	137.13	137.92	137.13	500
Dec 27 2024	138.60	0.96	0.70%	138.56	138.60	138.44	310
Dec 24 2024	137.64	0.00	0.00%	137.64	137.64	137.64	0
Dec 23 2024	137.64	-0.44	-0.32%	137.02	137.64	136.91	600
Dec 20 2024	138.08	1.59	1.16%	137.90	138.08	137.90	400
Dec 19 2024	136.49	-0.02	-0.01%	136.49	136.49	136.49	100
Dec 18 2024	136.51	-1.89	-1.37%	138.30	138.30	136.51	200
Dec 17 2024	138.40	0.19	0.14%	138.41	138.70	138.40	800
Dec 16 2024	138.21	-0.91	-0.65%	138.88	139.15	138.21	200
Dec 13 2024	139.12	-0.11	-0.08%	139.63	139.63	139.12	200
Dec 12 2024	139.23	0.16	0.12%	140.04	140.04	139.23	108
Dec 11 2024	139.07	-0.55	-0.39%	139.39	139.39	139.07	300
Dec 10 2024	139.62	-1.09	-0.77%	140.20	140.20	139.57	300
Dec 09 2024	140.71	-1.62	-1.14%	141.81	141.81	140.71	600
Dec 06 2024	142.33	-0.64	-0.45%	144.12	144.12	142.33	450
Dec 05 2024	142.97	0.79	0.56%	143.08	143.08	142.97	168
Dec 04 2024	142.18	-0.63	-0.44%	142.28	142.28	142.18	380
Dec 03 2024	142.81	-0.40	-0.28%	143.69	143.70	142.81	300
Dec 02 2024	143.21	-1.49	-1.03%	143.50	143.50	143.02	3,700
Nov 29 2024	144.70	-0.13	-0.09%	144.92	145.12	144.70	300
Nov 28 2024	144.83	0.13	0.09%	145.09	145.09	144.83	150
Nov 27 2024	144.70	-0.39	-0.27%	145.76	145.76	144.70	1,866
Nov 26 2024	145.09	2.06	1.44%	144.66	145.09	144.66	200
Nov 25 2024	143.03	-0.15	-0.10%	144.00	144.00	142.75	1,217
Nov 22 2024	143.18	-0.42	-0.29%	143.89	143.89	143.18	200
Nov 21 2024	143.60	2.00	1.41%	142.31	143.61	142.31	900
Nov 20 2024	141.60	-0.18	-0.13%	141.65	141.65	141.49	200
Nov 19 2024	141.78	0.63	0.45%	140.26	141.78	140.16	400
Nov 18 2024	141.15	0.23	0.16%	141.03	141.59	141.03	400
Nov 15 2024	140.92	2.07	1.49%	139.92	140.92	139.92	100
Nov 14 2024	138.85	0.52	0.38%	139.13	139.35	138.68	420
Nov 13 2024	138.33	0.06	0.04%	138.36	138.50	138.33	248
Nov 12 2024	138.27	-1.41	-1.01%	138.77	138.77	138.20	300
Nov 11 2024	139.68	0.59	0.42%	140.07	140.07	139.68	200
Nov 08 2024	139.09	1.94	1.41%	138.56	139.09	138.18	300
Nov 07 2024	137.15	-0.06	-0.04%	137.52	137.52	136.92	200
Nov 06 2024	137.21	-0.13	-0.09%	136.12	137.21	136.12	200
Nov 05 2024	137.34	1.29	0.95%	137.34	137.34	137.34	0
Nov 04 2024	136.05	-1.05	-0.77%	135.95	136.05	135.95	100
Nov 01 2024	137.10	-1.99	-1.43%	137.10	137.10	137.10	0
Oct 31 2024	139.09	1.10	0.80%	138.89	139.09	138.89	203
Oct 30 2024	137.99	-0.39	-0.28%	138.60	138.60	137.99	100
Oct 29 2024	138.38	-1.98	-1.41%	138.21	138.75	138.21	200
Oct 28 2024	140.36	0.88	0.63%	140.36	140.36	140.36	0
Oct 25 2024	139.48	-1.34	-0.95%	140.17	140.17	139.48	100
Oct 24 2024	140.82	0.07	0.05%	141.00	141.00	140.82	701
Oct 23 2024	140.75	0.50	0.36%	140.71	140.75	140.71	200
Oct 22 2024	140.25	-0.64	-0.45%	140.00	140.25	140.00	100
Oct 21 2024	140.89	-0.47	-0.33%	140.89	140.89	140.89	24
Oct 18 2024	141.36	0.76	0.54%	141.21	141.36	141.21	100
Oct 17 2024	140.60	-0.58	-0.41%	140.90	141.00	140.60	311
Oct 16 2024	141.18	1.66	1.19%	141.11	141.18	141.11	100
Oct 15 2024	139.52	2.20	1.60%	139.89	140.15	139.52	200
Oct 11 2024	137.32	1.18	0.87%	136.58	137.32	136.58	103
Oct 10 2024	136.14	0.14	0.10%	136.78	136.78	136.14	150

Mackenzie Global Infrast...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions