Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Global Infrastructure Index ETF (QINF)
Mackenzie Global Infrastructure Index ETF (QINF) Historical

QINF Mackenzie Global Infrastructure Index ETF

122.90

0.00 (0.00%)

Last Updated: 10:51:06

Delayed by 15 minutes

QINF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	122.90	0.63	0.52%	122.74	123.07	122.74	200
Jul 15 2024	122.27	-1.81	-1.46%	122.90	122.90	122.27	100
Jul 12 2024	124.08	0.77	0.62%	124.08	124.08	124.08	0
Jul 11 2024	123.31	2.13	1.76%	123.14	123.31	123.14	100
Jul 10 2024	121.18	0.96	0.80%	120.61	121.18	120.61	200
Jul 09 2024	120.22	0.10	0.08%	119.83	120.71	119.83	400
Jul 08 2024	120.12	-0.08	-0.07%	119.91	120.30	119.85	415
Jul 05 2024	120.20	0.47	0.39%	120.31	120.31	120.20	200
Jul 04 2024	119.73	0.01	0.01%	119.73	119.73	119.73	0
Jul 03 2024	119.72	0.67	0.56%	120.19	120.19	119.72	200
Jul 02 2024	119.05	0.13	0.11%	119.32	119.32	118.75	200
Jun 28 2024	118.92	-0.75	-0.63%	119.23	119.83	118.89	400
Jun 27 2024	119.67	-0.07	-0.06%	119.67	119.67	119.67	0
Jun 26 2024	119.74	-0.31	-0.26%	119.74	119.74	119.74	0
Jun 25 2024	120.05	-0.67	-0.56%	120.05	120.05	120.05	0
Jun 24 2024	120.72	-0.10	-0.08%	119.15	120.84	119.15	300
Jun 21 2024	120.82	-0.41	-0.34%	121.19	121.19	120.82	700
Jun 20 2024	121.23	1.06	0.88%	121.37	121.37	121.23	200
Jun 19 2024	120.17	-0.55	-0.46%	120.17	120.17	120.17	0
Jun 18 2024	120.72	0.74	0.62%	119.97	120.72	119.97	100
Jun 17 2024	119.98	-1.22	-1.01%	120.48	120.80	119.98	442
Jun 14 2024	121.20	-0.89	-0.73%	120.89	121.24	120.89	200
Jun 13 2024	122.09	0.00	0.00%	122.09	122.09	122.09	0
Jun 12 2024	122.09	-0.24	-0.20%	122.09	122.09	122.09	0
Jun 11 2024	122.33	-0.80	-0.65%	122.26	122.56	121.95	325
Jun 10 2024	123.13	0.79	0.65%	122.79	123.13	122.79	100
Jun 07 2024	122.34	-0.69	-0.56%	122.83	122.98	122.34	204
Jun 06 2024	123.03	-0.90	-0.73%	124.05	124.05	123.01	6,100
Jun 05 2024	123.93	-0.33	-0.27%	123.93	123.93	123.93	100
Jun 04 2024	124.26	0.77	0.62%	123.94	124.55	123.94	200
Jun 03 2024	123.49	-0.77	-0.62%	123.67	123.67	123.31	201
May 31 2024	124.26	1.50	1.22%	123.29	124.26	123.29	200
May 30 2024	122.76	0.92	0.76%	122.76	122.76	122.76	0
May 29 2024	121.84	-1.26	-1.02%	121.98	121.98	121.84	100
May 28 2024	123.10	-0.43	-0.35%	123.10	123.10	123.10	0
May 27 2024	123.53	0.37	0.30%	123.53	123.53	123.53	0
May 24 2024	123.16	-0.16	-0.13%	123.12	123.61	123.12	8,000
May 23 2024	123.32	-1.85	-1.48%	123.59	123.59	123.32	500
May 22 2024	125.17	-0.90	-0.71%	125.17	125.17	125.17	0
May 21 2024	126.07	0.74	0.59%	126.07	126.07	126.07	0
May 17 2024	125.33	-0.14	-0.11%	125.33	125.33	125.33	0
May 16 2024	125.47	0.13	0.10%	125.47	125.47	125.47	0
May 15 2024	125.34	0.80	0.64%	125.77	125.77	125.15	900
May 14 2024	124.54	0.36	0.29%	124.54	124.54	124.54	0
May 13 2024	124.18	-0.09	-0.07%	124.82	124.82	124.18	416
May 10 2024	124.27	0.25	0.20%	123.88	124.27	123.88	100
May 09 2024	124.02	1.00	0.81%	123.99	124.02	123.99	200
May 08 2024	123.02	1.07	0.88%	122.63	123.02	122.32	900
May 07 2024	121.95	1.60	1.33%	121.34	121.95	121.34	600
May 06 2024	120.35	0.42	0.35%	120.35	120.35	120.35	0
May 03 2024	119.93	1.06	0.89%	119.93	119.93	119.93	0
May 02 2024	118.87	0.22	0.19%	118.87	118.87	118.87	0
May 01 2024	118.65	0.48	0.41%	118.98	118.98	118.65	100
Apr 30 2024	118.17	0.04	0.03%	118.41	118.43	118.17	1,100
Apr 29 2024	118.13	1.13	0.97%	118.10	118.13	118.10	300
Apr 26 2024	117.00	-0.79	-0.67%	117.46	117.46	116.91	686
Apr 25 2024	117.79	0.04	0.03%	117.79	117.79	117.79	0
Apr 24 2024	117.75	0.54	0.46%	117.22	117.75	117.22	462
Apr 23 2024	117.21	0.59	0.51%	117.10	117.21	116.72	600
Apr 22 2024	116.62	0.51	0.44%	116.11	116.62	116.11	300
Apr 19 2024	116.11	1.22	1.06%	116.11	116.11	116.11	0
Apr 18 2024	114.89	0.70	0.61%	114.89	114.89	114.89	0

Mackenzie Global Infrast...

Axilor Technology Fund Ii

Asf Ix Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions