Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton Technology YIELD MAXIMIZER ETF (QMAX)
Hamilton Technology YIELD MAXIMIZER ETF (QMAX) Historical

QMAX Hamilton Technology YIELD MAXIMIZER ETF

21.21

0.54 (2.61%)

Last Updated: 14:34:46

Delayed by 15 minutes

QMAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	20.67	-0.30	-1.43%	20.94	21.03	20.64	28,815
Jul 18 2024	20.97	-0.01	-0.05%	21.14	21.16	20.75	44,243
Jul 17 2024	20.98	-0.81	-3.72%	21.44	21.44	20.97	97,903
Jul 16 2024	21.79	0.00	0.00%	21.94	21.94	21.65	32,756
Jul 15 2024	21.79	0.16	0.74%	21.71	22.05	21.71	65,089
Jul 12 2024	21.63	0.09	0.42%	21.53	21.81	21.45	58,431
Jul 11 2024	21.54	-0.63	-2.84%	22.17	22.17	21.49	41,295
Jul 10 2024	22.17	0.14	0.64%	22.10	22.17	21.98	18,879
Jul 09 2024	22.03	0.04	0.18%	21.99	22.11	21.94	81,049
Jul 08 2024	21.99	0.14	0.64%	21.92	21.99	21.85	10,128
Jul 05 2024	21.85	0.05	0.23%	21.69	21.87	21.65	39,643
Jul 04 2024	21.80	0.14	0.65%	21.65	21.80	21.63	15,836
Jul 03 2024	21.66	0.31	1.45%	21.29	21.66	21.29	16,476
Jul 02 2024	21.35	0.45	2.15%	21.11	21.35	21.04	66,905
Jun 28 2024	20.90	-0.22	-1.04%	21.00	21.25	20.90	16,563
Jun 27 2024	21.12	0.08	0.38%	21.08	21.16	21.07	24,768
Jun 26 2024	21.04	0.17	0.81%	21.02	21.04	20.95	24,967
Jun 25 2024	20.87	0.24	1.16%	20.75	20.87	20.62	66,560
Jun 24 2024	20.63	-0.42	-2.00%	21.05	21.05	20.63	108,463
Jun 21 2024	21.05	0.00	0.00%	21.10	21.14	21.00	25,140
Jun 20 2024	21.05	-0.37	-1.73%	21.33	21.33	21.00	24,035
Jun 19 2024	21.42	0.16	0.75%	21.48	21.48	21.29	20,457
Jun 18 2024	21.26	-0.02	-0.09%	21.33	21.33	21.25	19,132
Jun 17 2024	21.28	0.25	1.19%	21.10	21.34	21.01	37,315
Jun 14 2024	21.03	0.18	0.86%	21.00	21.13	21.00	32,337
Jun 13 2024	20.85	0.22	1.07%	20.90	20.90	20.80	68,386
Jun 12 2024	20.63	0.29	1.43%	20.36	20.69	20.36	16,116
Jun 11 2024	20.34	0.09	0.44%	20.27	20.34	20.15	11,975
Jun 10 2024	20.25	0.05	0.25%	20.19	20.27	20.14	56,386
Jun 07 2024	20.20	0.14	0.70%	20.15	20.26	20.10	33,486
Jun 06 2024	20.06	-0.06	-0.30%	20.15	20.18	20.05	10,732
Jun 05 2024	20.12	0.49	2.50%	19.85	20.12	19.80	22,785
Jun 04 2024	19.63	0.13	0.67%	19.55	19.63	19.50	21,879
Jun 03 2024	19.50	0.01	0.05%	19.71	19.72	19.38	17,817
May 31 2024	19.49	-0.36	-1.81%	19.62	19.62	19.15	59,460
May 30 2024	19.85	-0.36	-1.78%	20.17	20.18	19.79	28,767
May 29 2024	20.21	0.00	0.00%	20.19	20.28	20.16	56,733
May 28 2024	20.21	-0.07	-0.35%	20.18	20.23	20.08	20,656
May 27 2024	20.28	0.17	0.85%	20.11	20.28	20.10	28,891
May 24 2024	20.11	0.04	0.20%	20.05	20.14	19.97	23,269
May 23 2024	20.07	0.03	0.15%	20.30	20.30	19.97	21,544
May 22 2024	20.04	-0.04	-0.20%	20.08	20.17	19.99	19,618
May 21 2024	20.08	0.33	1.67%	19.86	20.09	19.86	32,682
May 17 2024	19.75	0.00	0.00%	19.84	19.85	19.68	48,545
May 16 2024	19.75	-0.03	-0.15%	19.83	19.87	19.75	4,985
May 15 2024	19.78	0.25	1.28%	19.66	19.78	19.58	22,353
May 14 2024	19.53	0.16	0.83%	19.36	19.53	19.29	16,457
May 13 2024	19.37	0.04	0.21%	19.40	19.41	19.33	37,300
May 10 2024	19.33	0.03	0.16%	19.29	19.38	19.28	16,076
May 09 2024	19.30	-0.13	-0.67%	19.45	19.45	19.28	9,437
May 08 2024	19.43	-0.02	-0.10%	19.36	19.45	19.36	6,506
May 07 2024	19.45	0.04	0.21%	19.43	19.54	19.42	18,123
May 06 2024	19.41	0.26	1.36%	19.28	19.41	19.20	20,636
May 03 2024	19.15	0.38	2.02%	19.06	19.17	18.98	37,133
May 02 2024	18.77	0.20	1.08%	18.76	18.80	18.57	10,332
May 01 2024	18.57	-0.21	-1.12%	18.70	18.87	18.50	11,977
Apr 30 2024	18.78	-0.25	-1.31%	19.05	19.15	18.78	28,838
Apr 29 2024	19.03	0.25	1.33%	19.09	19.09	18.92	13,091
Apr 26 2024	18.78	0.00	0.00%	18.78	18.78	18.78	0
Apr 25 2024	18.78	-0.10	-0.53%	18.58	18.83	18.46	72,103
Apr 24 2024	18.88	0.16	0.85%	19.03	19.07	18.80	19,030
Apr 23 2024	18.72	0.30	1.63%	18.585	18.75	18.57	5,692

Hamilton Technology YIEL...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions