We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 151.68 | 0.38 | 0.25 | 152.02 | 152.83 | 151.57 | 5148 |
| 1722030000 | 151.3 | 1.46 | 0.97 | 151.35 | 151.69999 | 150.49 | 7920 |
| 1721943600 | 149.84 | -1.66 | -1.10 | 151.71 | 152.25 | 148.96 | 14940 |
| 1721857200 | 151.5 | -5.62 | -3.58 | 155.04 | 155.04 | 151.28 | 15087 |
| 1721770800 | 157.12 | -0.51 | -0.32 | 157.36 | 157.91999 | 157.12 | 4760 |
| 1721684400 | 157.63 | 0.77 | 0.49 | 157.05 | 158 | 156.69 | 9936 |
| 1721425200 | 156.86 | 0 | 0.00 | 156.86 | 156.86 | 156.86 | 0 |
| 1721338800 | 156.86 | -0.74 | -0.47 | 158.6 | 158.6 | 155.94999 | 6866 |
| 1721252400 | 157.6 | -4.64 | -2.86 | 159.77 | 159.77 | 157.59 | 15577 |
| 1721166000 | 162.24 | 0.36 | 0.22 | 161.59 | 162.24 | 161.36 | 2402 |
| 1721079600 | 161.88 | 0.17 | 0.11 | 162.21 | 162.97999 | 161.88 | 7660 |
| 1720820400 | 161.71 | 0.76 | 0.47 | 161.16999 | 163.19 | 160.91999 | 7194 |
| 1720734000 | 160.94999 | -3.61 | -2.19 | 164.65 | 164.65 | 160.5 | 9601 |
| 1720647600 | 164.56 | 1.85 | 1.14 | 163.27 | 164.63 | 163.13999 | 3824 |
| 1720561200 | 162.71 | 0.18 | 0.11 | 163.28 | 163.28 | 162.3 | 2512 |
| 1720474800 | 162.53 | 0.2 | 0.12 | 162.33 | 162.56 | 162.28 | 6582 |
| 1720215600 | 162.33 | 1.21 | 0.75 | 161.03 | 162.33 | 161 | 6544 |
| 1720129200 | 161.12 | 0.33 | 0.21 | 160.94999 | 161.21 | 160.9 | 3063 |
| 1720042800 | 160.79 | 1.71 | 1.07 | 159.03 | 160.79 | 159.03 | 2341 |
| 1719956400 | 159.08 | 2.35 | 1.50 | 156.55 | 159.08 | 156.55 | 3574 |
| 1719610800 | 156.72999 | -0.71 | -0.45 | 158.15 | 158.15 | 156.72999 | 1782 |
| 1719524400 | 157.44 | 0.11 | 0.07 | 157.22999 | 157.52 | 157.16 | 1506 |
| 1719438000 | 157.33 | 0.45 | 0.29 | 156.58 | 157.33 | 156.58 | 835 |
| 1719351600 | 156.88 | 1.65 | 1.06 | 156.18 | 157.03 | 156.18 | 4932 |
| 1719265200 | 155.22999 | -1.95 | -1.24 | 156.52 | 156.52 | 155.22999 | 3870 |
| 1719006000 | 157.18 | -0.27 | -0.17 | 157.15 | 157.66999 | 156.72999 | 4063 |
| 1718919600 | 157.44999 | -1.23 | -0.78 | 159 | 159.25 | 156.97999 | 17875 |
| 1718833200 | 158.68 | -0.04 | -0.03 | 159.11 | 159.15 | 158.3 | 10758 |
| 1718746800 | 158.72 | 0.03 | 0.02 | 158.69 | 158.83 | 158.4 | 4438 |
| 1718660400 | 158.69 | 1.96 | 1.25 | 156.77 | 159 | 156.55 | 4754 |
| 1718401200 | 156.72999 | 0.58 | 0.37 | 156 | 156.72999 | 156 | 9736 |
| 1718314800 | 156.15 | 0.91 | 0.59 | 156.47999 | 156.47999 | 155.47999 | 4754 |
| 1718228400 | 155.24 | 2.28 | 1.49 | 154.76 | 155.85 | 154.76 | 4702 |
| 1718142000 | 152.96 | 0.98 | 0.64 | 151.75 | 152.96 | 151.75 | 1526 |
| 1718055600 | 151.97999 | 0.5 | 0.33 | 151.08 | 152.13 | 151.08 | 3052 |
| 1717796400 | 151.47999 | -0.14 | -0.09 | 151.55 | 152.16999 | 151.21 | 15532 |
| 1717710000 | 151.62 | 0.02 | 0.01 | 151.97 | 151.97999 | 151.44999 | 4144 |
| 1717623600 | 151.6 | 2.93 | 1.97 | 149.97999 | 151.69 | 149.59 | 7989 |
| 1717537200 | 148.66999 | 0.4 | 0.27 | 148.31 | 149 | 147.84 | 3246 |
| 1717450800 | 148.27 | 0.91 | 0.62 | 148.01 | 149 | 146.71 | 3768 |
| 1717191600 | 147.36 | -0.29 | -0.20 | 148.01 | 148.01 | 145 | 5634 |
| 1717105200 | 147.65 | -1.65 | -1.11 | 149.07 | 149.08 | 147.65 | 5436 |
| 1717018800 | 149.3 | -1.15 | -0.76 | 149.18 | 149.8 | 149.18 | 3217 |
| 1716932400 | 150.44999 | -0.65 | -0.43 | 150.1 | 150.44999 | 149.86 | 2709 |
| 1716846000 | 151.1 | 1.31 | 0.87 | 150.01 | 151.1 | 147.66 | 3494 |
| 1716586800 | 149.79 | 1.25 | 0.84 | 149.16999 | 150.21 | 148.94999 | 3053 |
| 1716500400 | 148.54 | -0.25 | -0.17 | 150.57 | 150.57 | 148 | 4744 |
| 1716414000 | 148.79 | -0.31 | -0.21 | 149.1 | 149.35 | 148.41 | 3923 |
| 1716327600 | 149.1 | 1.27 | 0.86 | 148.32 | 149.1 | 148.32 | 2459 |
| 1715982000 | 147.83 | -0.1 | -0.07 | 147.93 | 148.02 | 147.69999 | 2931 |
| 1715895600 | 147.93 | -0.25 | -0.17 | 148.25 | 148.79 | 147.93 | 7310 |
| 1715809200 | 148.18 | 2.21 | 1.51 | 146.65 | 148.27 | 146.62 | 9194 |
| 1715722800 | 145.97 | 0.94 | 0.65 | 144.93 | 146.07 | 144.88 | 9364 |
| 1715636400 | 145.03 | 0.29 | 0.20 | 145.19999 | 145.19999 | 144.71 | 3762 |
| 1715377200 | 144.74 | 0.41 | 0.28 | 145 | 145.31 | 144.38 | 2026 |
| 1715290800 | 144.33 | 0.2 | 0.14 | 144.31 | 144.41999 | 143.75 | 1797 |
| 1715204400 | 144.13 | -0.11 | -0.08 | 143.16999 | 144.19 | 143.16999 | 2778 |
| 1715118000 | 144.24 | 0.24 | 0.17 | 144.33 | 144.66 | 144.04 | 4093 |
| 1715031600 | 144 | 1.42 | 1.00 | 143.02 | 144 | 143.02 | 3604 |
| 1714772400 | 142.58 | 2.72 | 1.94 | 142.33 | 142.74 | 141.9 | 8604 |
| 1714686000 | 139.86 | 1.7 | 1.23 | 138.47999 | 140.01 | 137.85 | 22289 |
| 1714599600 | 138.16 | -0.96 | -0.69 | 138.84 | 140.18 | 138.16 | 6311 |
| 1714513200 | 139.12 | -2.52 | -1.78 | 141.33 | 141.36 | 139.12 | 3592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
