Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QQC.F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 162.33 | 1.21 | 0.75% | 161.03 | 162.33 | 161.00 | 6,544 |
| Jul 04 2024 | 161.12 | 0.33 | 0.21% | 160.95 | 161.21 | 160.90 | 3,063 |
| Jul 03 2024 | 160.79 | 1.71 | 1.07% | 159.03 | 160.79 | 159.03 | 2,341 |
| Jul 02 2024 | 159.08 | 2.35 | 1.50% | 156.55 | 159.08 | 156.55 | 3,574 |
| Jun 28 2024 | 156.73 | -0.71 | -0.45% | 158.15 | 158.15 | 156.73 | 1,782 |
| Jun 27 2024 | 157.44 | 0.11 | 0.07% | 157.23 | 157.52 | 157.16 | 1,506 |
| Jun 26 2024 | 157.33 | 0.45 | 0.29% | 156.58 | 157.33 | 156.58 | 835 |
| Jun 25 2024 | 156.88 | 1.65 | 1.06% | 156.18 | 157.03 | 156.18 | 4,932 |
| Jun 24 2024 | 155.23 | -1.95 | -1.24% | 156.52 | 156.52 | 155.23 | 3,870 |
| Jun 21 2024 | 157.18 | -0.27 | -0.17% | 157.15 | 157.67 | 156.73 | 4,063 |
| Jun 20 2024 | 157.45 | -1.23 | -0.78% | 159.00 | 159.25 | 156.98 | 17,875 |
| Jun 19 2024 | 158.68 | -0.04 | -0.03% | 159.11 | 159.15 | 158.30 | 10,758 |
| Jun 18 2024 | 158.72 | 0.03 | 0.02% | 158.69 | 158.83 | 158.40 | 4,438 |
| Jun 17 2024 | 158.69 | 1.96 | 1.25% | 156.77 | 159.00 | 156.55 | 4,754 |
| Jun 14 2024 | 156.73 | 0.58 | 0.37% | 156.00 | 156.73 | 156.00 | 9,736 |
| Jun 13 2024 | 156.15 | 0.91 | 0.59% | 156.48 | 156.48 | 155.48 | 4,754 |
| Jun 12 2024 | 155.24 | 2.28 | 1.49% | 154.76 | 155.85 | 154.76 | 4,702 |
| Jun 11 2024 | 152.96 | 0.98 | 0.64% | 151.75 | 152.96 | 151.75 | 1,526 |
| Jun 10 2024 | 151.98 | 0.50 | 0.33% | 151.08 | 152.13 | 151.08 | 3,052 |
| Jun 07 2024 | 151.48 | -0.14 | -0.09% | 151.55 | 152.17 | 151.21 | 15,532 |
| Jun 06 2024 | 151.62 | 0.02 | 0.01% | 151.97 | 151.98 | 151.45 | 4,144 |
| Jun 05 2024 | 151.60 | 2.93 | 1.97% | 149.98 | 151.69 | 149.59 | 7,989 |
| Jun 04 2024 | 148.67 | 0.40 | 0.27% | 148.31 | 149.00 | 147.84 | 3,246 |
| Jun 03 2024 | 148.27 | 0.91 | 0.62% | 148.01 | 149.00 | 146.71 | 3,768 |
| May 31 2024 | 147.36 | -0.29 | -0.20% | 148.01 | 148.01 | 145.00 | 5,634 |
| May 30 2024 | 147.65 | -1.65 | -1.11% | 149.07 | 149.08 | 147.65 | 5,436 |
| May 29 2024 | 149.30 | -1.15 | -0.76% | 149.18 | 149.80 | 149.18 | 3,217 |
| May 28 2024 | 150.45 | -0.65 | -0.43% | 150.10 | 150.45 | 149.86 | 2,709 |
| May 27 2024 | 151.10 | 1.31 | 0.87% | 150.01 | 151.10 | 147.66 | 3,494 |
| May 24 2024 | 149.79 | 1.25 | 0.84% | 149.17 | 150.21 | 148.95 | 3,053 |
| May 23 2024 | 148.54 | -0.25 | -0.17% | 150.57 | 150.57 | 148.00 | 4,744 |
| May 22 2024 | 148.79 | -0.31 | -0.21% | 149.10 | 149.35 | 148.41 | 3,923 |
| May 21 2024 | 149.10 | 1.27 | 0.86% | 148.32 | 149.10 | 148.32 | 2,459 |
| May 17 2024 | 147.83 | -0.10 | -0.07% | 147.93 | 148.02 | 147.70 | 2,931 |
| May 16 2024 | 147.93 | -0.25 | -0.17% | 148.25 | 148.79 | 147.93 | 7,310 |
| May 15 2024 | 148.18 | 2.21 | 1.51% | 146.65 | 148.27 | 146.62 | 9,194 |
| May 14 2024 | 145.97 | 0.94 | 0.65% | 144.93 | 146.07 | 144.88 | 9,364 |
| May 13 2024 | 145.03 | 0.29 | 0.20% | 145.20 | 145.20 | 144.71 | 3,762 |
| May 10 2024 | 144.74 | 0.41 | 0.28% | 145.00 | 145.31 | 144.38 | 2,026 |
| May 09 2024 | 144.33 | 0.20 | 0.14% | 144.31 | 144.42 | 143.75 | 1,797 |
| May 08 2024 | 144.13 | -0.11 | -0.08% | 143.17 | 144.19 | 143.17 | 2,778 |
| May 07 2024 | 144.24 | 0.24 | 0.17% | 144.33 | 144.66 | 144.04 | 4,093 |
| May 06 2024 | 144.00 | 1.42 | 1.00% | 143.02 | 144.00 | 143.02 | 3,604 |
| May 03 2024 | 142.58 | 2.72 | 1.94% | 142.33 | 142.74 | 141.90 | 8,604 |
| May 02 2024 | 139.86 | 1.70 | 1.23% | 138.48 | 140.01 | 137.85 | 22,289 |
| May 01 2024 | 138.16 | -0.96 | -0.69% | 138.84 | 140.18 | 138.16 | 6,311 |
| Apr 30 2024 | 139.12 | -2.52 | -1.78% | 141.33 | 141.36 | 139.12 | 3,592 |
| Apr 29 2024 | 141.64 | 2.80 | 2.02% | 141.97 | 141.97 | 141.00 | 2,919 |
| Apr 26 2024 | 138.84 | 0.00 | 0.00% | 138.84 | 138.84 | 138.84 | 0 |
| Apr 25 2024 | 138.84 | -0.96 | -0.69% | 137.00 | 139.29 | 137.00 | 4,729 |
| Apr 24 2024 | 139.80 | 0.47 | 0.34% | 140.43 | 140.51 | 139.00 | 3,832 |
| Apr 23 2024 | 139.33 | 2.14 | 1.56% | 138.05 | 139.48 | 138.05 | 9,721 |
| Apr 22 2024 | 137.19 | 1.36 | 1.00% | 136.54 | 137.90 | 136.11 | 7,703 |
| Apr 19 2024 | 135.83 | -2.94 | -2.12% | 138.11 | 138.33 | 135.41 | 17,175 |
| Apr 18 2024 | 138.77 | -0.88 | -0.63% | 139.81 | 140.00 | 138.54 | 5,769 |
| Apr 17 2024 | 139.65 | -1.78 | -1.26% | 141.79 | 141.79 | 139.50 | 4,843 |
| Apr 16 2024 | 141.43 | 0.18 | 0.13% | 141.18 | 141.69 | 140.90 | 4,905 |
| Apr 15 2024 | 141.25 | -2.38 | -1.66% | 144.99 | 144.99 | 140.96 | 20,736 |
| Apr 12 2024 | 143.63 | -2.48 | -1.70% | 144.71 | 144.97 | 143.28 | 9,809 |
| Apr 11 2024 | 146.11 | 2.38 | 1.66% | 144.18 | 146.21 | 143.70 | 5,350 |
| Apr 10 2024 | 143.73 | -1.27 | -0.88% | 143.34 | 143.85 | 143.10 | 6,893 |
| Apr 09 2024 | 145.00 | 0.59 | 0.41% | 145.11 | 145.11 | 144.00 | 8,416 |
| Apr 08 2024 | 144.41 | -0.08 | -0.06% | 145.00 | 145.00 | 144.33 | 4,109 |
