Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QQC.F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 151.68 | 0.38 | 0.25% | 152.02 | 152.83 | 151.57 | 5,148 |
| Jul 26 2024 | 151.30 | 1.46 | 0.97% | 151.35 | 151.70 | 150.49 | 7,920 |
| Jul 25 2024 | 149.84 | -1.66 | -1.10% | 151.71 | 152.25 | 148.96 | 14,940 |
| Jul 24 2024 | 151.50 | -5.62 | -3.58% | 155.04 | 155.04 | 151.28 | 15,087 |
| Jul 23 2024 | 157.12 | -0.51 | -0.32% | 157.36 | 157.92 | 157.12 | 4,760 |
| Jul 22 2024 | 157.63 | 0.77 | 0.49% | 157.05 | 158.00 | 156.69 | 9,936 |
| Jul 19 2024 | 156.86 | 0.00 | 0.00% | 156.86 | 156.86 | 156.86 | 0 |
| Jul 18 2024 | 156.86 | -0.74 | -0.47% | 158.60 | 158.60 | 155.95 | 6,866 |
| Jul 17 2024 | 157.60 | -4.64 | -2.86% | 159.77 | 159.77 | 157.59 | 15,577 |
| Jul 16 2024 | 162.24 | 0.36 | 0.22% | 161.59 | 162.24 | 161.36 | 2,402 |
| Jul 15 2024 | 161.88 | 0.17 | 0.11% | 162.21 | 162.98 | 161.88 | 7,660 |
| Jul 12 2024 | 161.71 | 0.76 | 0.47% | 161.17 | 163.19 | 160.92 | 7,194 |
| Jul 11 2024 | 160.95 | -3.61 | -2.19% | 164.65 | 164.65 | 160.50 | 9,601 |
| Jul 10 2024 | 164.56 | 1.85 | 1.14% | 163.27 | 164.63 | 163.14 | 3,824 |
| Jul 09 2024 | 162.71 | 0.18 | 0.11% | 163.28 | 163.28 | 162.30 | 2,512 |
| Jul 08 2024 | 162.53 | 0.20 | 0.12% | 162.33 | 162.56 | 162.28 | 6,582 |
| Jul 05 2024 | 162.33 | 1.21 | 0.75% | 161.03 | 162.33 | 161.00 | 6,544 |
| Jul 04 2024 | 161.12 | 0.33 | 0.21% | 160.95 | 161.21 | 160.90 | 3,063 |
| Jul 03 2024 | 160.79 | 1.71 | 1.07% | 159.03 | 160.79 | 159.03 | 2,341 |
| Jul 02 2024 | 159.08 | 2.35 | 1.50% | 156.55 | 159.08 | 156.55 | 3,574 |
| Jun 28 2024 | 156.73 | -0.71 | -0.45% | 158.15 | 158.15 | 156.73 | 1,782 |
| Jun 27 2024 | 157.44 | 0.11 | 0.07% | 157.23 | 157.52 | 157.16 | 1,506 |
| Jun 26 2024 | 157.33 | 0.45 | 0.29% | 156.58 | 157.33 | 156.58 | 835 |
| Jun 25 2024 | 156.88 | 1.65 | 1.06% | 156.18 | 157.03 | 156.18 | 4,932 |
| Jun 24 2024 | 155.23 | -1.95 | -1.24% | 156.52 | 156.52 | 155.23 | 3,870 |
| Jun 21 2024 | 157.18 | -0.27 | -0.17% | 157.15 | 157.67 | 156.73 | 4,063 |
| Jun 20 2024 | 157.45 | -1.23 | -0.78% | 159.00 | 159.25 | 156.98 | 17,875 |
| Jun 19 2024 | 158.68 | -0.04 | -0.03% | 159.11 | 159.15 | 158.30 | 10,758 |
| Jun 18 2024 | 158.72 | 0.03 | 0.02% | 158.69 | 158.83 | 158.40 | 4,438 |
| Jun 17 2024 | 158.69 | 1.96 | 1.25% | 156.77 | 159.00 | 156.55 | 4,754 |
| Jun 14 2024 | 156.73 | 0.58 | 0.37% | 156.00 | 156.73 | 156.00 | 9,736 |
| Jun 13 2024 | 156.15 | 0.91 | 0.59% | 156.48 | 156.48 | 155.48 | 4,754 |
| Jun 12 2024 | 155.24 | 2.28 | 1.49% | 154.76 | 155.85 | 154.76 | 4,702 |
| Jun 11 2024 | 152.96 | 0.98 | 0.64% | 151.75 | 152.96 | 151.75 | 1,526 |
| Jun 10 2024 | 151.98 | 0.50 | 0.33% | 151.08 | 152.13 | 151.08 | 3,052 |
| Jun 07 2024 | 151.48 | -0.14 | -0.09% | 151.55 | 152.17 | 151.21 | 15,532 |
| Jun 06 2024 | 151.62 | 0.02 | 0.01% | 151.97 | 151.98 | 151.45 | 4,144 |
| Jun 05 2024 | 151.60 | 2.93 | 1.97% | 149.98 | 151.69 | 149.59 | 7,989 |
| Jun 04 2024 | 148.67 | 0.40 | 0.27% | 148.31 | 149.00 | 147.84 | 3,246 |
| Jun 03 2024 | 148.27 | 0.91 | 0.62% | 148.01 | 149.00 | 146.71 | 3,768 |
| May 31 2024 | 147.36 | -0.29 | -0.20% | 148.01 | 148.01 | 145.00 | 5,634 |
| May 30 2024 | 147.65 | -1.65 | -1.11% | 149.07 | 149.08 | 147.65 | 5,436 |
| May 29 2024 | 149.30 | -1.15 | -0.76% | 149.18 | 149.80 | 149.18 | 3,217 |
| May 28 2024 | 150.45 | -0.65 | -0.43% | 150.10 | 150.45 | 149.86 | 2,709 |
| May 27 2024 | 151.10 | 1.31 | 0.87% | 150.01 | 151.10 | 147.66 | 3,494 |
| May 24 2024 | 149.79 | 1.25 | 0.84% | 149.17 | 150.21 | 148.95 | 3,053 |
| May 23 2024 | 148.54 | -0.25 | -0.17% | 150.57 | 150.57 | 148.00 | 4,744 |
| May 22 2024 | 148.79 | -0.31 | -0.21% | 149.10 | 149.35 | 148.41 | 3,923 |
| May 21 2024 | 149.10 | 1.27 | 0.86% | 148.32 | 149.10 | 148.32 | 2,459 |
| May 17 2024 | 147.83 | -0.10 | -0.07% | 147.93 | 148.02 | 147.70 | 2,931 |
| May 16 2024 | 147.93 | -0.25 | -0.17% | 148.25 | 148.79 | 147.93 | 7,310 |
| May 15 2024 | 148.18 | 2.21 | 1.51% | 146.65 | 148.27 | 146.62 | 9,194 |
| May 14 2024 | 145.97 | 0.94 | 0.65% | 144.93 | 146.07 | 144.88 | 9,364 |
| May 13 2024 | 145.03 | 0.29 | 0.20% | 145.20 | 145.20 | 144.71 | 3,762 |
| May 10 2024 | 144.74 | 0.41 | 0.28% | 145.00 | 145.31 | 144.38 | 2,026 |
| May 09 2024 | 144.33 | 0.20 | 0.14% | 144.31 | 144.42 | 143.75 | 1,797 |
| May 08 2024 | 144.13 | -0.11 | -0.08% | 143.17 | 144.19 | 143.17 | 2,778 |
| May 07 2024 | 144.24 | 0.24 | 0.17% | 144.33 | 144.66 | 144.04 | 4,093 |
| May 06 2024 | 144.00 | 1.42 | 1.00% | 143.02 | 144.00 | 143.02 | 3,604 |
| May 03 2024 | 142.58 | 2.72 | 1.94% | 142.33 | 142.74 | 141.90 | 8,604 |
| May 02 2024 | 139.86 | 1.70 | 1.23% | 138.48 | 140.01 | 137.85 | 22,289 |
| May 01 2024 | 138.16 | -0.96 | -0.69% | 138.84 | 140.18 | 138.16 | 6,311 |
