Invesco Nasdaq 100 Index ETF Historical Data - QQC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Nasdaq 100 Index ETF (QQC)
Invesco Nasdaq 100 Index ETF (QQC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	32.13	0	0.00	32.13	32.13	32.13	0
1721338800	32.13	-0.1	-0.31	32.45	32.45	31.9	55447
1721252400	32.229999	-0.93	-2.80	32.65	32.65	32.229999	102219
1721166000	33.159999	0.03	0.09	33.27	33.34	33	35978
1721079600	33.13	0.21	0.64	33.07	33.439999	33.02	47876
1720820400	32.92	0.13	0.40	32.83	33.24	32.78	69710
1720734000	32.79	-0.69	-2.06	33.5	33.509999	32.72	133509
1720647600	33.479999	0.33	1.00	33.24	33.49	33.159999	57382
1720561200	33.15	0.01	0.03	33.259999	33.32	33.06	43650
1720474800	33.14	0.1	0.30	33.06	33.159999	33.009999	43189
1720215600	33.04	0.04	0.12	32.85	33.07	32.759999	65430
1720129200	33	0.08	0.24	32.83	33	32.74	23966
1720042800	32.92	0.39	1.20	32.46	32.93	32.43	48357
1719956400	32.53	0.5	1.56	32.09	32.53	32.09	38795
1719610800	32.03	-0.2	-0.62	32.28	32.58	32.03	49248
1719524400	32.229999	0.02	0.06	32.17	32.27	32.1	29237
1719438000	32.21	0.17	0.53	32.06	32.22	32.049999	33337
1719351600	32.04	0.4	1.26	31.82	32.04	31.73	36556
1719265200	31.64	-0.5	-1.56	32.049999	32.049999	31.64	63934
1719006000	32.14	-0.05	-0.16	32.229999	32.28	32.1	48354
1718919600	32.189999	-0.36	-1.11	32.56	32.56	32.09	97416
1718833200	32.549999	0.04	0.12	32.59	32.689999	32.53	49248
1718746800	32.509999	0	0.00	32.57	32.57	32.43	46707
1718660400	32.509999	0.35	1.09	32.229999	32.63	32.15	80162
1718401200	32.159999	0.11	0.34	32.08	32.159999	32	65836
1718314800	32.049999	0.23	0.72	32.02	32.1	31.9	33892
1718228400	31.82	0.35	1.11	31.59	31.93	31.54	39458
1718142000	31.47	0.21	0.67	31.2	31.47	31.15	37081
1718055600	31.26	0.13	0.42	31.14	31.26	31.08	53471
1717796400	31.13	0.14	0.45	31.02	31.28	30.99	33536
1717710000	30.99	-0.03	-0.10	31.01	31.08	30.9	47233
1717623600	31.02	0.64	2.11	30.51	31.02	30.51	53782
1717537200	30.38	0.19	0.63	30.27	30.44	30.17	39012
1717450800	30.19	0.12	0.40	30.28	30.31	29.92	43826
1717191600	30.07	-0.13	-0.43	30.15	30.15	29.56	45865
1717105200	30.2	-0.39	-1.27	30.53	30.53	30.13	36942
1717018800	30.59	-0.04	-0.13	30.8	30.83	30.5	191355
1716932400	30.63	-0.25	-0.81	30.63	30.64	30.47	84912
1716846000	30.88	0.29	0.95	30.65	30.88	30.59	29374
1716586800	30.59	0.13	0.43	30.47	30.62	30.43	36961
1716500400	30.46	-0.02	-0.07	30.62	30.72	30.36	34023
1716414000	30.48	0.07	0.23	30.45	30.5	30.33	27008
1716327600	30.41	0.33	1.10	30.22	30.41	30.22	28838
1715982000	30.08	-0.01	-0.03	30.13	30.13	29.95	36627
1715895600	30.09	0	0.00	30.2	30.24	30.09	16003
1715809200	30.09	0.33	1.11	29.86	30.11	29.82	16917
1715722800	29.76	0.15	0.51	29.52	29.76	29.5	12673
1715636400	29.61	0.06	0.20	29.62	29.65	29.53	84186
1715377200	29.55	0.07	0.24	29.53	29.58	29.43	30259
1715290800	29.48	-0.05	-0.17	29.54	29.54	29.4	54433
1715204400	29.53	-0.01	-0.03	29.42	29.6	29.4	19850
1715118000	29.54	0.13	0.44	29.45	29.61	29.43	42220
1715031600	29.41	0.26	0.89	29.21	29.41	29.15	78698
1714772400	29.15	0.6	2.10	28.9	29.15	28.9	44189
1714686000	28.55	0.18	0.63	28.57	28.58	28.25	29407
1714599600	28.37	-0.22	-0.77	28.58	28.78	28.3	41241
1714513200	28.59	-0.3	-1.04	28.96	29.02	28.59	17542
1714426800	28.89	0.07	0.24	28.84	28.93	28.74	33877
1714167600	28.82	0.48	1.69	28.5	28.89	28.5	21366
1714081200	28.34	-0.23	-0.81	28.08	28.36	28.04	40919
1713994800	28.57	0.18	0.63	28.68	28.75	28.5	15383
1713908400	28.39	0.37	1.32	28.13	28.46	28.13	24350
1713822000	28.02	0.16	0.57	27.94	28.18	27.8	51540

Invesco Nasdaq 100 Index...

Agence FSE DE Developpme...

Vontobel Financial Produ...

Prath Ventures Fund I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions