Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Nasdaq 100 Covered Call ETF (QQCC)
Global X Nasdaq 100 Covered Call ETF (QQCC) Historical

QQCC Global X Nasdaq 100 Covered Call ETF

12.99

-0.08 (-0.61%)

Jan 13 2025 - Closed

Delayed by 15 minutes

QQCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	13.07	-0.19	-1.43%	13.15	13.15	12.96	145,497
Jan 09 2025	13.26	0.09	0.68%	13.29	13.29	13.15	30,512
Jan 08 2025	13.17	0.01	0.08%	13.26	13.26	13.09	53,839
Jan 07 2025	13.16	-0.18	-1.35%	13.45	13.45	13.12	57,337
Jan 06 2025	13.34	0.03	0.23%	13.41	13.43	13.29	86,791
Jan 03 2025	13.31	0.23	1.76%	13.18	13.32	13.18	61,919
Jan 02 2025	13.08	-0.03	-0.23%	13.20	13.23	12.98	116,878
Dec 31 2024	13.11	-0.14	-1.06%	13.39	13.39	13.01	8,857
Dec 30 2024	13.25	-0.21	-1.56%	13.37	13.37	13.24	45,582
Dec 27 2024	13.46	-0.10	-0.74%	13.51	13.51	13.37	64,340
Dec 24 2024	13.56	0.16	1.19%	13.42	13.56	13.42	21,292
Dec 23 2024	13.40	0.14	1.06%	13.34	13.40	13.32	105,396
Dec 20 2024	13.26	0.04	0.30%	13.22	13.40	12.93	100,906
Dec 19 2024	13.22	-0.25	-1.86%	13.34	13.34	13.22	66,231
Dec 18 2024	13.47	-0.02	-0.15%	13.40	13.51	13.29	28,740
Dec 17 2024	13.49	0.05	0.37%	13.41	13.52	13.41	17,970
Dec 16 2024	13.44	0.11	0.83%	13.33	13.50	13.30	54,074
Dec 13 2024	13.33	0.07	0.53%	13.33	13.33	13.28	35,883
Dec 12 2024	13.26	0.01	0.08%	13.19	13.27	13.19	20,109
Dec 11 2024	13.25	0.14	1.07%	13.07	13.25	13.07	25,573
Dec 10 2024	13.11	-0.03	-0.23%	13.18	13.18	13.08	32,256
Dec 09 2024	13.14	-0.05	-0.38%	13.12	13.27	13.08	28,601
Dec 06 2024	13.19	0.20	1.54%	13.15	13.19	12.97	10,206
Dec 05 2024	12.99	-0.07	-0.54%	13.12	13.25	12.98	63,987
Dec 04 2024	13.06	0.12	0.93%	12.98	13.06	12.98	42,791
Dec 03 2024	12.94	0.05	0.39%	12.87	12.94	12.87	5,824
Dec 02 2024	12.89	0.10	0.78%	12.90	12.92	12.87	18,476
Nov 29 2024	12.79	-0.20	-1.54%	12.74	12.84	12.72	29,679
Nov 28 2024	12.99	0.19	1.48%	12.80	13.07	12.80	20,291
Nov 27 2024	12.80	-0.10	-0.78%	12.93	12.93	12.74	37,325
Nov 26 2024	12.90	0.13	1.02%	13.02	13.02	12.32	32,334
Nov 25 2024	12.77	0.02	0.16%	12.85	12.85	12.75	14,512
Nov 22 2024	12.75	0.03	0.24%	12.72	12.76	12.71	12,612
Nov 21 2024	12.72	0.02	0.16%	12.85	12.85	12.57	42,364
Nov 20 2024	12.70	0.02	0.16%	12.64	13.12	12.59	52,825
Nov 19 2024	12.68	0.03	0.24%	12.60	12.68	12.58	46,816
Nov 18 2024	12.65	-0.01	-0.08%	12.75	12.75	12.54	113,401
Nov 15 2024	12.66	-0.28	-2.16%	12.90	12.90	12.61	170,275
Nov 14 2024	12.94	-0.02	-0.15%	13.00	13.00	12.92	10,328
Nov 13 2024	12.96	0.04	0.31%	12.90	12.99	12.90	28,881
Nov 12 2024	12.92	-0.03	-0.23%	12.97	12.97	12.89	24,307
Nov 11 2024	12.95	0.05	0.39%	13.00	13.00	12.89	23,214
Nov 08 2024	12.90	0.04	0.31%	13.00	13.00	12.87	65,918
Nov 07 2024	12.86	0.10	0.78%	12.75	12.86	12.67	40,539
Nov 06 2024	12.76	0.39	3.15%	12.72	12.76	12.63	61,365
Nov 05 2024	12.37	0.09	0.73%	12.30	12.39	12.30	16,017
Nov 04 2024	12.28	-0.08	-0.65%	12.35	12.35	12.25	39,403
Nov 01 2024	12.36	0.10	0.82%	12.29	12.40	12.29	21,391
Oct 31 2024	12.26	-0.32	-2.54%	12.46	12.46	12.24	54,464
Oct 30 2024	12.58	-0.10	-0.79%	12.67	12.67	12.58	101,247
Oct 29 2024	12.68	0.12	0.96%	12.61	12.71	12.55	42,438
Oct 28 2024	12.56	-0.01	-0.08%	12.61	12.62	12.56	50,380
Oct 25 2024	12.57	0.10	0.80%	12.54	12.64	12.54	38,990
Oct 24 2024	12.47	0.10	0.81%	12.35	12.58	12.35	29,437
Oct 23 2024	12.37	-0.15	-1.20%	12.52	12.52	12.31	61,065
Oct 22 2024	12.52	0.01	0.08%	12.47	12.52	12.43	16,280
Oct 21 2024	12.51	0.06	0.48%	12.45	12.51	12.45	11,481
Oct 18 2024	12.45	0.07	0.57%	12.48	12.48	12.40	11,408
Oct 17 2024	12.38	0.05	0.41%	12.42	12.50	12.37	17,915
Oct 16 2024	12.33	-0.02	-0.16%	12.46	12.46	12.28	19,468
Oct 15 2024	12.35	-0.02	-0.16%	12.45	12.48	12.33	18,223

Global X Nasdaq 100 Cove...

Global X Nasdaq 100 Inde...

Copper Standard Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions