Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco ESG Nasdaq 100 Index ETF (QQCE.F)
Invesco ESG Nasdaq 100 Index ETF (QQCE.F) Historical

QQCE.F Invesco ESG Nasdaq 100 Index ETF

24.29

-0.13 (-0.53%)

Jul 23 2024 - Closed

Delayed by 15 minutes

QQCE.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	24.29	-0.09	-0.37%	24.29	24.29	24.29	0
Jul 22 2024	24.38	0.15	0.62%	24.42	24.42	24.38	400
Jul 19 2024	24.23	0.00	0.00%	24.23	24.23	24.23	0
Jul 18 2024	24.23	-0.18	-0.74%	24.11	24.23	24.11	180
Jul 17 2024	24.41	-0.73	-2.90%	24.41	24.41	24.41	0
Jul 16 2024	25.14	0.04	0.16%	25.14	25.14	25.14	0
Jul 15 2024	25.10	0.04	0.16%	25.32	25.32	25.10	800
Jul 12 2024	25.06	0.14	0.56%	25.06	25.06	25.06	0
Jul 11 2024	24.92	-0.55	-2.16%	24.92	24.92	24.92	0
Jul 10 2024	25.47	0.30	1.19%	25.26	25.47	25.26	100
Jul 09 2024	25.17	0.02	0.08%	25.17	25.17	25.17	12
Jul 08 2024	25.15	0.08	0.32%	25.12	25.15	25.12	100
Jul 05 2024	25.07	0.21	0.84%	25.07	25.07	25.07	1
Jul 04 2024	24.86	0.01	0.04%	24.86	24.86	24.86	0
Jul 03 2024	24.85	0.27	1.10%	24.85	24.85	24.85	0
Jul 02 2024	24.58	0.29	1.19%	24.58	24.58	24.58	24
Jun 28 2024	24.29	0.00	0.00%	24.29	24.29	24.29	1
Jun 27 2024	24.29	-0.02	-0.08%	24.36	24.37	24.29	300
Jun 26 2024	24.31	0.04	0.16%	24.31	24.31	24.31	0
Jun 25 2024	24.27	0.26	1.08%	24.27	24.27	24.27	0
Jun 24 2024	24.01	-0.34	-1.40%	24.31	24.31	24.01	1,884
Jun 21 2024	24.35	-0.09	-0.37%	24.35	24.35	24.35	0
Jun 20 2024	24.44	-0.29	-1.17%	24.44	24.44	24.44	0
Jun 19 2024	24.73	0.05	0.20%	24.73	24.73	24.73	0
Jun 18 2024	24.68	0.03	0.12%	24.68	24.68	24.68	0
Jun 17 2024	24.65	0.35	1.44%	24.65	24.65	24.65	0
Jun 14 2024	24.30	0.11	0.45%	24.30	24.30	24.30	0
Jun 13 2024	24.19	0.19	0.79%	24.19	24.19	24.19	0
Jun 12 2024	24.00	0.41	1.74%	24.00	24.00	24.00	0
Jun 11 2024	23.59	0.18	0.77%	23.59	23.59	23.59	0
Jun 10 2024	23.41	0.05	0.21%	23.41	23.41	23.41	0
Jun 07 2024	23.36	-0.01	-0.04%	23.36	23.36	23.36	0
Jun 06 2024	23.37	-0.01	-0.04%	23.37	23.37	23.37	100
Jun 05 2024	23.38	0.49	2.14%	23.38	23.38	23.38	0
Jun 04 2024	22.89	0.11	0.48%	22.89	22.89	22.89	0
Jun 03 2024	22.78	0.09	0.40%	22.78	22.78	22.78	0
May 31 2024	22.69	-0.05	-0.22%	22.69	22.69	22.69	0
May 30 2024	22.74	-0.30	-1.30%	22.74	22.74	22.74	0
May 29 2024	23.04	-0.10	-0.43%	23.04	23.04	23.04	0
May 28 2024	23.14	0.00	0.00%	23.14	23.14	23.14	0
May 27 2024	23.14	0.09	0.39%	23.14	23.14	23.14	2
May 24 2024	23.05	0.20	0.88%	23.05	23.05	23.05	0
May 23 2024	22.85	0.02	0.09%	22.85	22.85	22.85	0
May 22 2024	22.83	-0.07	-0.31%	22.83	22.83	22.83	0
May 21 2024	22.90	0.26	1.15%	22.82	22.90	22.82	302
May 17 2024	22.64	-0.06	-0.26%	22.64	22.64	22.64	1
May 16 2024	22.70	-0.01	-0.04%	22.70	22.70	22.70	0
May 15 2024	22.71	0.36	1.61%	22.71	22.71	22.71	1
May 14 2024	22.35	0.16	0.72%	22.35	22.35	22.35	0
May 13 2024	22.19	0.06	0.27%	22.19	22.19	22.19	0
May 10 2024	22.13	0.08	0.36%	22.23	22.23	22.13	100
May 09 2024	22.05	0.01	0.05%	22.05	22.05	22.05	50
May 08 2024	22.04	-0.03	-0.14%	22.04	22.04	22.04	0
May 07 2024	22.07	0.02	0.09%	22.07	22.07	22.07	0
May 06 2024	22.05	0.23	1.05%	22.05	22.05	22.05	0
May 03 2024	21.82	0.47	2.20%	21.82	21.82	21.82	0
May 02 2024	21.35	0.19	0.90%	21.35	21.35	21.35	50
May 01 2024	21.16	-0.20	-0.94%	21.16	21.16	21.16	50
Apr 30 2024	21.36	-0.35	-1.61%	21.36	21.36	21.36	0
Apr 29 2024	21.71	0.04	0.18%	21.66	21.71	21.66	300
Apr 26 2024	21.67	0.39	1.83%	21.67	21.67	21.67	0
Apr 25 2024	21.28	-0.04	-0.19%	21.28	21.28	21.28	0

Invesco ESG Nasdaq 100 I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions