We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 26.68 | 0.18 | 0.68 | 26.79 | 26.79 | 26.58 | 1100 |
| 1721943600 | 26.5 | -0.23 | -0.86 | 26.59 | 26.85 | 26.5 | 604 |
| 1721857200 | 26.73 | -0.97 | -3.50 | 27.19 | 27.3 | 26.73 | 2895 |
| 1721770800 | 27.7 | -0.02 | -0.07 | 27.81 | 27.81 | 27.66 | 1400 |
| 1721684400 | 27.72 | 0.16 | 0.58 | 27.69 | 27.75 | 27.57 | 1300 |
| 1721425200 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1721338800 | 27.56 | -0.06 | -0.22 | 27.73 | 27.73 | 27.38 | 1770 |
| 1721252400 | 27.62 | -0.79 | -2.78 | 27.78 | 27.81 | 27.59 | 7505 |
| 1721166000 | 28.41 | 0.04 | 0.14 | 28.62 | 28.62 | 28.26 | 3352 |
| 1721079600 | 28.37 | 0.13 | 0.46 | 28.49 | 28.65 | 28.37 | 4100 |
| 1720820400 | 28.24 | 0.16 | 0.57 | 28.28 | 28.42 | 28.24 | 1403 |
| 1720734000 | 28.08 | -0.6 | -2.09 | 28.65 | 28.65 | 28.05 | 2384 |
| 1720647600 | 28.68 | 0.31 | 1.09 | 28.4 | 28.68 | 28.4 | 426 |
| 1720561200 | 28.37 | -0.08 | -0.28 | 28.52 | 28.52 | 28.31 | 518 |
| 1720474800 | 28.45 | 0.25 | 0.89 | 28.3 | 28.45 | 28.26 | 7017 |
| 1720215600 | 28.2 | 0.23 | 0.82 | 28.16 | 28.25 | 28.16 | 1203 |
| 1720129200 | 27.97 | -0.03 | -0.11 | 28 | 28 | 27.67 | 218 |
| 1720042800 | 28 | 0.17 | 0.61 | 27.81 | 28 | 27.81 | 101 |
| 1719956400 | 27.83 | 0.34 | 1.24 | 27.65 | 27.83 | 27.61 | 400 |
| 1719610800 | 27.49 | 0.03 | 0.11 | 27.83 | 27.83 | 27.49 | 425 |
| 1719524400 | 27.46 | -0.17 | -0.62 | 27.62 | 27.62 | 27.44 | 979 |
| 1719438000 | 27.63 | 0.25 | 0.91 | 27.55 | 27.63 | 27.43 | 700 |
| 1719351600 | 27.38 | 0.22 | 0.81 | 27.27 | 27.38 | 27.27 | 400 |
| 1719265200 | 27.16 | -0.4 | -1.45 | 27.44 | 27.44 | 27.15 | 1302 |
| 1719006000 | 27.56 | -0.14 | -0.51 | 27.6 | 27.6 | 27.56 | 401 |
| 1718919600 | 27.7 | -0.46 | -1.63 | 27.96 | 27.96 | 27.66 | 601 |
| 1718833200 | 28.16 | 0.19 | 0.68 | 28.14 | 28.16 | 28.09 | 3202 |
| 1718746800 | 27.97 | 0.02 | 0.07 | 28.03 | 28.03 | 27.94 | 414 |
| 1718660400 | 27.95 | 0.33 | 1.19 | 27.69 | 28.01 | 27.69 | 400 |
| 1718401200 | 27.62 | 0.17 | 0.62 | 27.6 | 27.62 | 27.51 | 404 |
| 1718314800 | 27.45 | 0.24 | 0.88 | 27.47 | 27.47 | 27.37 | 3301 |
| 1718228400 | 27.21 | 0.42 | 1.57 | 26.9 | 27.21 | 26.9 | 410 |
| 1718142000 | 26.79 | 0.18 | 0.68 | 26.77 | 26.79 | 26.77 | 100 |
| 1718055600 | 26.61 | 0.08 | 0.30 | 26.56 | 26.62 | 26.56 | 475 |
| 1717796400 | 26.53 | 0.15 | 0.57 | 26.55 | 26.56 | 26.53 | 300 |
| 1717710000 | 26.38 | -0.05 | -0.19 | 26.49 | 26.49 | 26.38 | 251 |
| 1717623600 | 26.43 | 0.57 | 2.20 | 26.17 | 26.43 | 26.17 | 100 |
| 1717537200 | 25.86 | 0.21 | 0.82 | 25.72 | 25.86 | 25.68 | 900 |
| 1717450800 | 25.65 | 0.12 | 0.47 | 25.69 | 25.69 | 25.54 | 300 |
| 1717191600 | 25.53 | -0.16 | -0.62 | 25.51 | 25.53 | 25.2 | 4204 |
| 1717105200 | 25.69 | -0.37 | -1.42 | 25.81 | 25.81 | 25.69 | 445 |
| 1717018800 | 26.06 | 0.02 | 0.08 | 26.07 | 26.16 | 26.06 | 401 |
| 1716932400 | 26.04 | -0.04 | -0.15 | 26.14 | 26.14 | 25.98 | 1280 |
| 1716846000 | 26.08 | 0.06 | 0.23 | 26.08 | 26.08 | 26.08 | 0 |
| 1716586800 | 26.02 | 0.12 | 0.46 | 25.94 | 26.06 | 25.94 | 1100 |
| 1716500400 | 25.9 | 0.1 | 0.39 | 26.02 | 26.12 | 25.9 | 700 |
| 1716414000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 101 |
| 1716327600 | 25.8 | 0.35 | 1.38 | 25.7 | 25.8 | 25.7 | 300 |
| 1715982000 | 25.45 | -0.04 | -0.16 | 25.45 | 25.45 | 25.44 | 600 |
| 1715895600 | 25.49 | -0.03 | -0.12 | 25.63 | 25.63 | 25.49 | 700 |
| 1715809200 | 25.52 | 0.33 | 1.31 | 25.52 | 25.52 | 25.52 | 1 |
| 1715722800 | 25.19 | 0.15 | 0.60 | 25.08 | 25.19 | 25.08 | 773 |
| 1715636400 | 25.04 | 0.07 | 0.28 | 24.99 | 25.07 | 24.99 | 803 |
| 1715377200 | 24.97 | 0.09 | 0.36 | 24.99 | 24.99 | 24.97 | 341 |
| 1715290800 | 24.88 | -0.1 | -0.40 | 24.91 | 24.91 | 24.88 | 600 |
| 1715204400 | 24.98 | -0.02 | -0.08 | 24.99 | 24.99 | 24.92 | 900 |
| 1715118000 | 25 | 0.13 | 0.52 | 24.96 | 25.06 | 24.96 | 1602 |
| 1715031600 | 24.87 | 0.23 | 0.93 | 24.78 | 24.87 | 24.72 | 900 |
| 1714772400 | 24.64 | 0.54 | 2.24 | 24.5 | 24.64 | 24.48 | 1300 |
| 1714686000 | 24.1 | 0.09 | 0.37 | 23.99 | 24.16 | 23.99 | 2160 |
| 1714599600 | 24.01 | -0.35 | -1.44 | 23.98 | 24.36 | 23.98 | 2702 |
| 1714513200 | 24.36 | -0.12 | -0.49 | 24.63 | 24.63 | 24.36 | 1204 |
| 1714426800 | 24.48 | 0.06 | 0.25 | 24.44 | 24.51 | 24.41 | 2902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
