Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Enhanced Nasdaq 100 Covered Call ETF (QQCL)
Global X Enhanced Nasdaq 100 Covered Call ETF (QQCL) Historical

QQCL Global X Enhanced Nasdaq 100 Covered Call ETF

23.59

0.12 (0.51%)

Jul 15 2024 - Closed

Delayed by 15 minutes

QQCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	23.59	0.12	0.51%	23.59	23.71	23.58	9,377
Jul 12 2024	23.47	0.02	0.09%	23.34	23.63	23.34	8,449
Jul 11 2024	23.45	-0.30	-1.26%	23.75	23.75	23.36	24,396
Jul 10 2024	23.75	0.20	0.85%	23.70	23.75	23.58	7,363
Jul 09 2024	23.55	-0.02	-0.08%	23.75	23.75	23.55	3,115
Jul 08 2024	23.57	0.02	0.08%	23.69	23.69	23.50	12,611
Jul 05 2024	23.55	-0.05	-0.21%	23.45	23.55	23.36	14,447
Jul 04 2024	23.60	0.13	0.55%	23.47	23.60	23.32	11,725
Jul 03 2024	23.47	0.27	1.16%	23.20	23.49	23.14	7,441
Jul 02 2024	23.20	0.30	1.31%	22.91	23.20	22.91	16,626
Jun 28 2024	22.90	-0.36	-1.55%	23.16	23.19	22.88	18,677
Jun 27 2024	23.26	0.06	0.26%	23.00	23.27	23.00	8,478
Jun 26 2024	23.20	0.15	0.65%	23.27	23.28	23.12	19,063
Jun 25 2024	23.05	0.26	1.14%	22.94	23.05	22.86	14,182
Jun 24 2024	22.79	-0.42	-1.81%	23.21	23.21	22.79	26,962
Jun 21 2024	23.21	0.04	0.17%	23.04	23.22	23.04	4,001
Jun 20 2024	23.17	-0.32	-1.36%	23.61	23.61	23.13	13,058
Jun 19 2024	23.49	0.10	0.43%	23.59	23.59	23.25	5,606
Jun 18 2024	23.39	0.02	0.09%	23.54	23.54	23.33	13,508
Jun 17 2024	23.37	0.19	0.82%	23.22	23.44	23.22	6,873
Jun 14 2024	23.18	0.03	0.13%	23.19	23.30	23.13	7,166
Jun 13 2024	23.15	0.16	0.70%	23.15	23.20	23.03	11,427
Jun 12 2024	22.99	0.14	0.61%	22.85	23.06	22.80	8,917
Jun 11 2024	22.85	0.04	0.18%	22.83	22.85	22.69	12,425
Jun 10 2024	22.81	0.18	0.80%	22.65	22.81	22.64	10,389
Jun 07 2024	22.63	0.16	0.71%	22.56	22.71	22.51	7,886
Jun 06 2024	22.47	-0.01	-0.04%	22.57	22.57	22.47	5,157
Jun 05 2024	22.48	0.40	1.81%	22.22	22.48	22.19	6,626
Jun 04 2024	22.08	0.19	0.87%	21.95	22.09	21.95	3,225
Jun 03 2024	21.89	-0.04	-0.18%	21.84	21.95	21.75	12,486
May 31 2024	21.93	-0.36	-1.62%	23.10	23.10	21.50	22,630
May 30 2024	22.29	-0.18	-0.80%	22.56	22.56	22.16	19,356
May 29 2024	22.47	-0.22	-0.97%	22.47	22.53	22.33	22,951
May 28 2024	22.69	-0.08	-0.35%	22.65	22.69	22.48	21,348
May 27 2024	22.77	0.27	1.20%	22.50	22.81	22.50	32,115
May 24 2024	22.50	0.14	0.63%	22.30	22.50	22.29	51,831
May 23 2024	22.36	0.01	0.04%	22.50	22.53	22.31	8,399
May 22 2024	22.35	0.15	0.68%	22.39	22.39	22.29	4,409
May 21 2024	22.20	0.16	0.73%	22.15	22.30	22.15	11,321
May 17 2024	22.04	-0.15	-0.68%	22.25	22.25	21.98	21,182
May 16 2024	22.19	0.07	0.32%	22.29	22.29	22.12	11,567
May 15 2024	22.12	0.18	0.82%	22.07	22.12	21.98	6,231
May 14 2024	21.94	0.03	0.14%	21.91	21.97	21.87	6,016
May 13 2024	21.91	0.03	0.14%	21.93	21.94	21.88	3,025
May 10 2024	21.88	0.02	0.09%	21.93	21.93	21.82	2,999
May 09 2024	21.86	-0.05	-0.23%	21.94	21.94	21.83	4,791
May 08 2024	21.91	-0.11	-0.50%	21.88	21.93	21.85	4,291
May 07 2024	22.02	0.25	1.15%	21.85	22.02	21.79	7,184
May 06 2024	21.77	0.09	0.42%	21.63	21.77	21.63	4,537
May 03 2024	21.68	0.40	1.88%	21.58	21.68	21.52	7,001
May 02 2024	21.28	0.06	0.28%	21.24	21.30	21.16	7,405
May 01 2024	21.22	-0.13	-0.61%	21.35	21.40	21.18	14,424
Apr 30 2024	21.35	-0.07	-0.33%	21.60	21.63	21.35	5,133
Apr 29 2024	21.42	-0.33	-1.52%	21.64	21.64	21.38	7,210
Apr 26 2024	21.75	0.41	1.92%	21.65	21.75	21.50	10,065
Apr 25 2024	21.34	-0.17	-0.79%	21.27	21.36	21.18	6,849
Apr 24 2024	21.51	0.09	0.42%	21.76	21.76	21.45	4,442
Apr 23 2024	21.42	0.17	0.80%	21.34	21.42	21.24	5,922
Apr 22 2024	21.25	0.29	1.38%	21.27	21.27	20.95	12,063
Apr 19 2024	20.96	-0.61	-2.83%	21.47	21.47	20.88	20,093
Apr 18 2024	21.57	-0.18	-0.83%	21.70	21.81	21.56	6,275
Apr 17 2024	21.75	-0.40	-1.81%	22.21	22.21	21.75	15,097

Global X Enhanced Nasdaq...

Casino Guichard Perrachon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions