Global X Enhanced Nasdaq... (QQCL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Enhanced Nasdaq 100 Covered Call ETF (QQCL)
Global X Enhanced Nasdaq 100 Covered Call ETF (QQCL) Trades

Global X Enhanced Nasdaq 100 Covered Call ETF (QQCL)

19.50

-1.26

(-6.07%)

Closed April 05 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 76,528

Neutral: 14,252

Sell: 100,864

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:32	19.50	100		Buy	19.48	19.50		191,644	1058	TSX
15:58:40	19.48	200		Sell	19.48	19.50		191,544	1057	TSX
15:58:40	19.48	100		Sell	19.48	19.50		191,344	1056	TSX
15:58:40	19.48	100		Sell	19.48	19.50		191,244	1055	TSX
15:58:10	19.48	5,000		Buy	19.47	19.48		191,144	1054	TSX
15:58:10	19.48	300		Buy	19.47	19.48		186,144	1053	TSX
15:57:33	19.47	100		Sell	19.47	19.49		185,844	1052	TSX
15:57:33	19.47	100		Sell	19.47	19.49		185,744	1051	TSX
15:57:25	19.49	100		Sell	19.49	19.50		185,644	1050	TSX
15:57:07	19.50	50			19.49	19.51		185,544	1049	TSX
15:57:07	19.50	1			19.49	19.51		185,494	1048	TSX
15:57:07	19.50	50			19.49	19.51		185,493	1047	TSX
15:57:07	19.50	200		Sell	19.50	19.51		185,443	1046	TSX
15:56:45	19.51	25			19.50	19.52		185,243	1045	TSX
15:56:29	19.525	100			19.51	19.54		185,218	1044	TSX
15:56:18	19.51	300		Sell	19.51	19.54		185,118	1043	TSX
15:55:37	19.50	100		Sell	19.50	19.51		184,818	1042	TSX
15:55:37	19.50	100		Sell	19.50	19.51		184,718	1041	TSX
15:55:21	19.50	25			19.49	19.51		184,618	1040	TSX
15:55:21	19.50	2			19.49	19.51		184,593	1039	TSX
15:55:21	19.50	10			19.49	19.51		184,591	1038	TSX
15:55:21	19.50	15			19.49	19.51		184,581	1037	TSX
15:55:21	19.50	40			19.49	19.51		184,566	1036	TSX
15:55:21	19.50	25			19.49	19.51		184,526	1035	TSX
15:55:21	19.50	15			19.49	19.51		184,501	1034	TSX
15:55:21	19.50	10			19.49	19.51		184,486	1033	TSX
15:55:21	19.50	1			19.49	19.51		184,476	1032	TSX
15:55:21	19.50	70			19.49	19.51		184,475	1031	TSX
15:55:21	19.50	25			19.49	19.51		184,405	1030	TSX
15:55:21	19.50	3			19.49	19.51		184,380	1029	TSX
15:55:21	19.50	50			19.49	19.51		184,377	1028	TSX
15:55:21	19.50	52			19.49	19.51		184,327	1027	TSX
15:55:21	19.50	1			19.49	19.51		184,275	1026	TSX
15:55:21	19.50	40			19.49	19.51		184,274	1025	TSX
15:55:21	19.50	50			19.49	19.51		184,234	1024	TSX
15:55:21	19.50	25			19.49	19.51		184,184	1023	TSX
15:55:21	19.50	75			19.49	19.51		184,159	1022	TSX
15:55:21	19.50	100		Sell	19.50	19.51		184,084	1021	TSX
15:55:21	19.50	300		Sell	19.50	19.51		183,984	1020	TSX
15:55:21	19.50	100		Sell	19.50	19.51		183,684	1019	TSX
15:55:21	19.50	100		Sell	19.50	19.51		183,584	1018	TSX
15:55:21	19.50	300		Sell	19.50	19.51		183,484	1017	TSX
15:55:21	19.50	200		Sell	19.50	19.51		183,184	1016	TSX
15:55:21	19.50	100		Sell	19.50	19.51		182,984	1015	TSX
15:55:10	19.51	1			19.50	19.52		182,884	1014	TSX
15:55:10	19.51	50			19.50	19.52		182,883	1013	TSX
15:55:10	19.51	1			19.50	19.52		182,833	1012	TSX
15:55:10	19.51	100		Sell	19.51	19.52		182,832	1011	TSX
15:55:04	19.52	100		Sell	19.52	19.53		182,732	1010	TSX
15:55:04	19.52	100		Sell	19.52	19.53		182,632	1009	TSX
15:55:04	19.52	100		Sell	19.52	19.53		182,532	1008	TSX
15:55:04	19.52	100		Sell	19.52	19.53		182,432	1007	TSX
15:55:04	19.52	100		Sell	19.52	19.53		182,332	1006	TSX
15:55:04	19.52	100		Sell	19.52	19.53		182,232	1005	TSX
15:55:04	19.52	100		Sell	19.52	19.53		182,132	1004	TSX
15:55:04	19.52	100		Sell	19.52	19.53		182,032	1003	TSX
15:55:04	19.52	300		Sell	19.52	19.53		181,932	1002	TSX
15:55:02	19.52	25			19.51	19.53		181,632	1001	TSX
15:55:02	19.52	100		Sell	19.52	19.53		181,607	1000	TSX
15:55:02	19.52	100		Sell	19.52	19.53		181,507	999	TSX
15:55:02	19.52	100		Sell	19.52	19.53		181,407	998	TSX
15:55:02	19.52	100		Sell	19.52	19.53		181,307	997	TSX
15:55:02	19.52	100		Sell	19.52	19.53		181,207	996	TSX
15:55:02	19.52	100		Sell	19.52	19.53		181,107	995	TSX
15:55:02	19.52	100		Sell	19.52	19.53		181,007	994	TSX
15:55:02	19.53	40		Sell	19.52	19.55		180,907	993	TSX
15:55:02	19.53	20		Sell	19.52	19.55		180,867	992	TSX
15:55:02	19.53	5		Sell	19.52	19.55		180,847	991	TSX
15:55:01	19.53	300		Sell	19.53	19.55		180,842	990	TSX
15:55:00	19.53	200		Sell	19.53	19.55		180,542	989	TSX
15:54:58	19.55	100		Sell	19.55	19.56		180,342	988	TSX
15:54:55	19.55	100		Buy	19.53	19.55		180,242	987	TSX
15:54:55	19.55	100		Buy	19.53	19.55		180,142	986	TSX
15:54:51	19.54	100		Buy	19.53	19.54		180,042	985	TSX
15:54:50	19.54	100		Buy	19.53	19.54		179,942	984	TSX
15:54:47	19.54	500		Sell	19.54	19.55		179,842	983	TSX
15:54:44	19.55	100		Sell	19.55	19.56		179,342	982	TSX
15:54:44	19.55	100		Sell	19.55	19.56		179,242	981	TSX
15:54:44	19.57	100		Sell	19.56	19.61		179,142	980	TSX
15:54:43	19.56	100		Buy	19.55	19.56		179,042	979	TSX
15:54:42	19.55	100		Sell	19.55	19.56		178,942	978	TSX
15:54:42	19.55	300		Sell	19.55	19.56		178,842	977	TSX
15:54:42	19.57	100			19.56	19.58		178,542	976	TSX
15:54:42	19.57	100			19.56	19.58		178,442	975	TSX
15:54:41	19.57	100		Sell	19.55	19.61		178,342	974	TSX
15:53:48	19.54	20			19.53	19.55		178,242	973	TSX
15:53:48	19.54	52			19.53	19.55		178,222	972	TSX
15:53:48	19.54	100			19.53	19.55		178,170	971	TSX
15:53:44	19.55	10		Buy	19.53	19.56		178,070	970	TSX
15:53:44	19.55	50		Buy	19.53	19.56		178,060	969	TSX
15:53:30	19.58	10		Buy	19.54	19.61		178,010	968	TSX
15:53:21	19.55	1		Buy	19.53	19.56		178,000	967	TSX
15:53:21	19.57	100		Sell	19.55	19.63		177,999	966	TSX
15:53:09	19.56	49		Buy	19.54	19.57		177,899	965	TSX
15:53:09	19.56	20		Buy	19.54	19.57		177,850	964	TSX
15:52:52	19.57	200		Buy	19.54	19.57		177,830	963	TSX
15:52:44	19.57	50		Buy	19.55	19.58		177,630	962	TSX
15:52:34	19.57	100		Sell	19.57	19.59		177,580	961	TSX
15:51:32	19.58	25		Buy	19.55	19.59		177,480	960	TSX
15:51:19	19.58	100		Sell	19.58	19.60		177,455	959	TSX

Global X Enhanced Nasdaq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:17:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:57] Language: en-US
OKAY: [22:17:57] Cookies are enabled
OKAY: [22:17:57] Browser supports RequestAnimationFrame
OKAY: [22:17:57] Browser supports the WebScoket API
INFO: [22:17:57] Starting session (trades) for guest
INFO: [22:17:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:17:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AQQCL
- feedSymbol = T%5EQQCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:17:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:58] Streamer WS Hostname: 1ded253783b6
INFO: [22:17:58] Starting the trades app
INFO: [22:17:58] [START]: Symbol loook up for T^QQCL
INFO: [22:17:59] [FINSH]: Symbol loook up for T^QQCL
INFO: [22:17:59] Loaded configuration for trades
INFO: [22:17:59] Creating trades table...
INFO: [22:17:59] Starting trades table for TSX:QQCL without montage
INFO: [22:17:59] lo-streamer/1/dist-swarm
INFO: [22:17:59] lo-streamer/1/dist-swarm
INFO: [22:17:59] lo-streamer/1/dist-swarm
INFO: [22:17:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:57] Language: en-US
OKAY: [22:17:57] Cookies are enabled
OKAY: [22:17:57] Browser supports RequestAnimationFrame
OKAY: [22:17:57] Browser supports the WebScoket API
INFO: [22:17:57] Starting session (trades) for guest
INFO: [22:17:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:17:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AQQCL
- feedSymbol = T%5EQQCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:17:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:58] Streamer WS Hostname: 1ded253783b6
INFO: [22:17:58] Starting the trades app
INFO: [22:17:58] [START]: Symbol loook up for T^QQCL
INFO: [22:17:59] [FINSH]: Symbol loook up for T^QQCL
INFO: [22:17:59] Loaded configuration for trades
INFO: [22:17:59] Creating trades table...
INFO: [22:17:59] Starting trades table for TSX:QQCL without montage
INFO: [22:17:59] lo-streamer/1/dist-swarm
INFO: [22:17:59] lo-streamer/1/dist-swarm
INFO: [22:17:59] lo-streamer/1/dist-swarm