We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 22.47 | 0.12 | 0.54 | 22.47 | 22.47 | 22.47 | 0 |
| 1722030000 | 22.35 | 0.14 | 0.63 | 22.42 | 22.42 | 22.35 | 100 |
| 1721943600 | 22.21 | -0.08 | -0.36 | 22.45 | 22.46 | 22.21 | 2600 |
| 1721857200 | 22.29 | -0.54 | -2.37 | 22.29 | 22.29 | 22.29 | 0 |
| 1721770800 | 22.83 | -0.18 | -0.78 | 22.83 | 22.83 | 22.83 | 0 |
| 1721684400 | 23.01 | 0.05 | 0.22 | 23.01 | 23.01 | 23.01 | 0 |
| 1721425200 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1721338800 | 22.96 | -0.24 | -1.03 | 22.96 | 22.96 | 22.96 | 0 |
| 1721252400 | 23.2 | -0.38 | -1.61 | 23.2 | 23.2 | 23.2 | 0 |
| 1721166000 | 23.58 | 0.27 | 1.16 | 23.58 | 23.58 | 23.58 | 0 |
| 1721079600 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1720820400 | 23.31 | 0.19 | 0.82 | 23.31 | 23.31 | 23.31 | 0 |
| 1720734000 | 23.12 | -0.1 | -0.43 | 23.12 | 23.12 | 23.12 | 0 |
| 1720647600 | 23.22 | 0.19 | 0.83 | 23.22 | 23.22 | 23.22 | 0 |
| 1720561200 | 23.03 | -0.07 | -0.30 | 23.05 | 23.05 | 23.03 | 151 |
| 1720474800 | 23.1 | -0.03 | -0.13 | 23.1 | 23.1 | 23.1 | 0 |
| 1720215600 | 23.13 | 0.12 | 0.52 | 23.13 | 23.13 | 23.13 | 0 |
| 1720129200 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720042800 | 23.01 | 0.13 | 0.57 | 23.02 | 23.02 | 23.01 | 500 |
| 1719956400 | 22.88 | 0.11 | 0.48 | 22.88 | 22.88 | 22.88 | 0 |
| 1719610800 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1719524400 | 22.77 | -0.02 | -0.09 | 22.77 | 22.77 | 22.77 | 0 |
| 1719438000 | 22.79 | -0.09 | -0.39 | 22.79 | 22.84 | 22.79 | 400 |
| 1719351600 | 22.88 | 0.06 | 0.26 | 22.88 | 22.88 | 22.88 | 0 |
| 1719265200 | 22.82 | -0.09 | -0.39 | 22.82 | 22.82 | 22.82 | 0 |
| 1719006000 | 22.91 | 0.07 | 0.31 | 22.82 | 22.91 | 22.82 | 100 |
| 1718919600 | 22.84 | -0.11 | -0.48 | 22.84 | 22.84 | 22.84 | 0 |
| 1718833200 | 22.95 | 0.04 | 0.17 | 22.95 | 22.95 | 22.95 | 0 |
| 1718746800 | 22.91 | 0.01 | 0.04 | 22.91 | 22.91 | 22.91 | 0 |
| 1718660400 | 22.9 | 0.26 | 1.15 | 22.9 | 22.9 | 22.9 | 0 |
| 1718401200 | 22.64 | -0.04 | -0.18 | 22.64 | 22.64 | 22.64 | 0 |
| 1718314800 | 22.68 | -0.09 | -0.40 | 22.63 | 22.68 | 22.6 | 500 |
| 1718228400 | 22.77 | 0.2 | 0.89 | 22.77 | 22.77 | 22.77 | 0 |
| 1718142000 | 22.57 | 0.02 | 0.09 | 22.57 | 22.57 | 22.57 | 0 |
| 1718055600 | 22.55 | 0.08 | 0.36 | 22.55 | 22.55 | 22.55 | 0 |
| 1717796400 | 22.47 | -0.07 | -0.31 | 22.47 | 22.47 | 22.47 | 0 |
| 1717710000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1717623600 | 22.54 | 0.32 | 1.44 | 22.54 | 22.54 | 22.54 | 0 |
| 1717537200 | 22.22 | 0.05 | 0.23 | 22.22 | 22.22 | 22.22 | 0 |
| 1717450800 | 22.17 | -0.05 | -0.23 | 22.17 | 22.17 | 22.17 | 0 |
| 1717191600 | 22.22 | 0.02 | 0.09 | 22.22 | 22.22 | 22.22 | 0 |
| 1717105200 | 22.2 | -0.09 | -0.40 | 22.2 | 22.2 | 22.2 | 0 |
| 1717018800 | 22.29 | -0.22 | -0.98 | 22.29 | 22.29 | 22.29 | 0 |
| 1716932400 | 22.51 | -0.22 | -0.97 | 22.51 | 22.51 | 22.51 | 0 |
| 1716846000 | 22.73 | 0.04 | 0.18 | 22.73 | 22.73 | 22.73 | 0 |
| 1716586800 | 22.69 | 0.13 | 0.58 | 22.69 | 22.69 | 22.69 | 0 |
| 1716500400 | 22.56 | -0.19 | -0.84 | 22.56 | 22.56 | 22.56 | 0 |
| 1716414000 | 22.75 | 0.02 | 0.09 | 22.75 | 22.75 | 22.75 | 0 |
| 1716327600 | 22.73 | 0.08 | 0.35 | 22.73 | 22.73 | 22.73 | 10 |
| 1715982000 | 22.65 | -0.05 | -0.22 | 22.65 | 22.65 | 22.65 | 0 |
| 1715895600 | 22.7 | 0.03 | 0.13 | 22.7 | 22.7 | 22.7 | 0 |
| 1715809200 | 22.67 | 0.25 | 1.12 | 22.67 | 22.67 | 22.67 | 0 |
| 1715722800 | 22.42 | 0.1 | 0.45 | 22.42 | 22.42 | 22.42 | 0 |
| 1715636400 | 22.32 | 0.07 | 0.31 | 22.32 | 22.32 | 22.32 | 0 |
| 1715377200 | 22.25 | 0.07 | 0.32 | 22.25 | 22.25 | 22.25 | 0 |
| 1715290800 | 22.18 | 0.07 | 0.32 | 22.18 | 22.18 | 22.18 | 0 |
| 1715204400 | 22.11 | -0.06 | -0.27 | 22.11 | 22.11 | 22.11 | 0 |
| 1715118000 | 22.17 | 0.05 | 0.23 | 22.17 | 22.17 | 22.17 | 0 |
| 1715031600 | 22.12 | 0.13 | 0.59 | 22.12 | 22.12 | 22.12 | 0 |
| 1714772400 | 21.99 | 0.28 | 1.29 | 21.99 | 21.99 | 21.99 | 0 |
| 1714686000 | 21.71 | 0.14 | 0.65 | 21.71 | 21.71 | 21.71 | 0 |
| 1714599600 | 21.57 | -0.14 | -0.64 | 21.57 | 21.57 | 21.57 | 0 |
| 1714513200 | 21.71 | -0.33 | -1.50 | 21.85 | 21.85 | 21.71 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
