Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Nasdaq 100 Equal Weight Index ETF (QQEQ.F)
Invesco Nasdaq 100 Equal Weight Index ETF (QQEQ.F) Historical

QQEQ.F Invesco Nasdaq 100 Equal Weight Index ETF

22.89

-0.13 (-0.56%)

Dec 31 2024 - Closed

Delayed by 15 minutes

QQEQ.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	22.89	-0.13	-0.56%	22.89	22.89	22.89	0
Dec 30 2024	23.02	-0.33	-1.41%	23.02	23.02	23.02	6
Dec 27 2024	23.35	0.03	0.13%	23.26	23.35	23.18	1,700
Dec 24 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
Dec 23 2024	23.32	0.08	0.34%	23.32	23.32	23.32	0
Dec 20 2024	23.24	0.22	0.96%	23.24	23.24	23.24	0
Dec 19 2024	23.02	-0.25	-1.07%	23.14	23.14	23.02	100
Dec 18 2024	23.27	-0.82	-3.40%	23.96	23.96	23.27	100
Dec 17 2024	24.09	-0.13	-0.54%	24.10	24.10	24.09	100
Dec 16 2024	24.22	0.08	0.33%	24.22	24.22	24.22	0
Dec 13 2024	24.14	-0.11	-0.45%	24.14	24.14	24.14	0
Dec 12 2024	24.25	-0.07	-0.29%	24.25	24.25	24.25	0
Dec 11 2024	24.32	0.28	1.16%	24.31	24.32	24.31	1,000
Dec 10 2024	24.04	-0.25	-1.03%	24.04	24.04	24.04	0
Dec 09 2024	24.29	-0.21	-0.86%	24.29	24.29	24.29	0
Dec 06 2024	24.50	0.18	0.74%	24.52	24.54	24.48	2,400
Dec 05 2024	24.32	-0.25	-1.02%	24.32	24.32	24.32	0
Dec 04 2024	24.57	0.28	1.15%	24.54	24.57	24.54	200
Dec 03 2024	24.29	-0.07	-0.29%	24.32	24.32	24.29	100
Dec 02 2024	24.36	0.24	1.00%	24.36	24.36	24.36	0
Nov 29 2024	24.12	0.03	0.12%	24.14	24.14	24.07	200
Nov 28 2024	24.09	0.06	0.25%	24.09	24.09	24.09	0
Nov 27 2024	24.03	-0.17	-0.70%	24.01	24.03	24.01	100
Nov 26 2024	24.20	-0.04	-0.17%	24.20	24.20	24.20	100
Nov 25 2024	24.24	0.19	0.79%	24.24	24.24	24.24	0
Nov 22 2024	24.05	0.23	0.97%	24.05	24.05	24.05	100
Nov 21 2024	23.82	0.34	1.45%	23.62	23.86	23.62	200
Nov 20 2024	23.48	0.06	0.26%	23.28	23.48	23.28	305
Nov 19 2024	23.42	0.07	0.30%	23.42	23.42	23.42	0
Nov 18 2024	23.35	0.17	0.73%	23.32	23.36	23.32	200
Nov 15 2024	23.18	-0.58	-2.44%	23.20	23.21	23.18	300
Nov 14 2024	23.76	-0.20	-0.83%	23.76	23.76	23.76	0
Nov 13 2024	23.96	0.01	0.04%	24.00	24.00	23.96	200
Nov 12 2024	23.95	-0.09	-0.37%	23.95	23.95	23.95	0
Nov 11 2024	24.04	0.07	0.29%	24.04	24.04	24.04	0
Nov 08 2024	23.97	-0.06	-0.25%	23.97	23.97	23.97	0
Nov 07 2024	24.03	0.30	1.26%	24.03	24.03	24.03	0
Nov 06 2024	23.73	0.59	2.55%	23.73	23.73	23.73	0
Nov 05 2024	23.14	0.23	1.00%	23.16	23.16	23.14	100
Nov 04 2024	22.91	-0.02	-0.09%	22.91	22.91	22.91	0
Nov 01 2024	22.93	0.08	0.35%	22.97	23.03	22.93	300
Oct 31 2024	22.85	-0.29	-1.25%	22.82	22.85	22.82	200
Oct 30 2024	23.14	-0.26	-1.11%	23.22	23.23	23.14	1,700
Oct 29 2024	23.40	0.16	0.69%	23.40	23.40	23.40	0
Oct 28 2024	23.24	0.04	0.17%	23.24	23.24	23.24	0
Oct 25 2024	23.20	0.09	0.39%	23.41	23.41	23.20	3,900
Oct 24 2024	23.11	0.14	0.61%	23.13	23.13	23.11	900
Oct 23 2024	22.97	-0.31	-1.33%	22.86	22.97	22.86	500
Oct 22 2024	23.28	-0.01	-0.04%	23.14	23.28	23.14	100
Oct 21 2024	23.29	-0.11	-0.47%	23.29	23.29	23.29	0
Oct 18 2024	23.40	0.12	0.52%	23.39	23.40	23.38	600
Oct 17 2024	23.28	-0.06	-0.26%	23.28	23.28	23.28	0
Oct 16 2024	23.34	0.04	0.17%	23.34	23.34	23.34	0
Oct 15 2024	23.30	-0.21	-0.89%	23.30	23.30	23.30	0
Oct 11 2024	23.51	0.21	0.90%	23.51	23.51	23.51	0
Oct 10 2024	23.30	0.20	0.87%	23.30	23.30	23.30	0
Oct 09 2024	23.10	0.00	0.00%	23.10	23.10	23.10	0
Oct 08 2024	23.10	0.22	0.96%	22.97	23.10	22.97	300
Oct 07 2024	22.88	-0.18	-0.78%	22.95	23.00	22.83	300
Oct 04 2024	23.06	0.27	1.18%	22.90	23.06	22.90	400

Invesco Nasdaq 100 Equal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions