QQEQ.F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 22.77 | -0.19 | -0.83% | 22.77 | 22.77 | 22.77 | 200 |
Jul 18 2024 | 22.96 | -0.24 | -1.03% | 22.96 | 22.96 | 22.96 | 0 |
Jul 17 2024 | 23.20 | -0.38 | -1.61% | 23.20 | 23.20 | 23.20 | 0 |
Jul 16 2024 | 23.58 | 0.27 | 1.16% | 23.58 | 23.58 | 23.58 | 0 |
Jul 15 2024 | 23.31 | 0.00 | 0.00% | 23.31 | 23.31 | 23.31 | 0 |
Jul 12 2024 | 23.31 | 0.19 | 0.82% | 23.31 | 23.31 | 23.31 | 0 |
Jul 11 2024 | 23.12 | -0.10 | -0.43% | 23.12 | 23.12 | 23.12 | 0 |
Jul 10 2024 | 23.22 | 0.19 | 0.83% | 23.22 | 23.22 | 23.22 | 0 |
Jul 09 2024 | 23.03 | -0.07 | -0.30% | 23.05 | 23.05 | 23.03 | 151 |
Jul 08 2024 | 23.10 | -0.03 | -0.13% | 23.10 | 23.10 | 23.10 | 0 |
Jul 05 2024 | 23.13 | 0.12 | 0.52% | 23.13 | 23.13 | 23.13 | 0 |
Jul 04 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Jul 03 2024 | 23.01 | 0.13 | 0.57% | 23.02 | 23.02 | 23.01 | 500 |
Jul 02 2024 | 22.88 | 0.11 | 0.48% | 22.88 | 22.88 | 22.88 | 0 |
Jun 28 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
Jun 27 2024 | 22.77 | -0.02 | -0.09% | 22.77 | 22.77 | 22.77 | 0 |
Jun 26 2024 | 22.79 | -0.09 | -0.39% | 22.79 | 22.84 | 22.79 | 400 |
Jun 25 2024 | 22.88 | 0.06 | 0.26% | 22.88 | 22.88 | 22.88 | 0 |
Jun 24 2024 | 22.82 | -0.09 | -0.39% | 22.82 | 22.82 | 22.82 | 0 |
Jun 21 2024 | 22.91 | 0.07 | 0.31% | 22.82 | 22.91 | 22.82 | 100 |
Jun 20 2024 | 22.84 | -0.11 | -0.48% | 22.84 | 22.84 | 22.84 | 0 |
Jun 19 2024 | 22.95 | 0.04 | 0.17% | 22.95 | 22.95 | 22.95 | 0 |
Jun 18 2024 | 22.91 | 0.01 | 0.04% | 22.91 | 22.91 | 22.91 | 0 |
Jun 17 2024 | 22.90 | 0.26 | 1.15% | 22.90 | 22.90 | 22.90 | 0 |
Jun 14 2024 | 22.64 | -0.04 | -0.18% | 22.64 | 22.64 | 22.64 | 0 |
Jun 13 2024 | 22.68 | -0.09 | -0.40% | 22.63 | 22.68 | 22.60 | 500 |
Jun 12 2024 | 22.77 | 0.20 | 0.89% | 22.77 | 22.77 | 22.77 | 0 |
Jun 11 2024 | 22.57 | 0.02 | 0.09% | 22.57 | 22.57 | 22.57 | 0 |
Jun 10 2024 | 22.55 | 0.08 | 0.36% | 22.55 | 22.55 | 22.55 | 0 |
Jun 07 2024 | 22.47 | -0.07 | -0.31% | 22.47 | 22.47 | 22.47 | 0 |
Jun 06 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
Jun 05 2024 | 22.54 | 0.32 | 1.44% | 22.54 | 22.54 | 22.54 | 0 |
Jun 04 2024 | 22.22 | 0.05 | 0.23% | 22.22 | 22.22 | 22.22 | 0 |
Jun 03 2024 | 22.17 | -0.05 | -0.23% | 22.17 | 22.17 | 22.17 | 0 |
May 31 2024 | 22.22 | 0.02 | 0.09% | 22.22 | 22.22 | 22.22 | 0 |
May 30 2024 | 22.20 | -0.09 | -0.40% | 22.20 | 22.20 | 22.20 | 0 |
May 29 2024 | 22.29 | -0.22 | -0.98% | 22.29 | 22.29 | 22.29 | 0 |
May 28 2024 | 22.51 | -0.22 | -0.97% | 22.51 | 22.51 | 22.51 | 0 |
May 27 2024 | 22.73 | 0.04 | 0.18% | 22.73 | 22.73 | 22.73 | 0 |
May 24 2024 | 22.69 | 0.13 | 0.58% | 22.69 | 22.69 | 22.69 | 0 |
May 23 2024 | 22.56 | -0.19 | -0.84% | 22.56 | 22.56 | 22.56 | 0 |
May 22 2024 | 22.75 | 0.02 | 0.09% | 22.75 | 22.75 | 22.75 | 0 |
May 21 2024 | 22.73 | 0.08 | 0.35% | 22.73 | 22.73 | 22.73 | 10 |
May 17 2024 | 22.65 | -0.05 | -0.22% | 22.65 | 22.65 | 22.65 | 0 |
May 16 2024 | 22.70 | 0.03 | 0.13% | 22.70 | 22.70 | 22.70 | 0 |
May 15 2024 | 22.67 | 0.25 | 1.12% | 22.67 | 22.67 | 22.67 | 0 |
May 14 2024 | 22.42 | 0.10 | 0.45% | 22.42 | 22.42 | 22.42 | 0 |
May 13 2024 | 22.32 | 0.07 | 0.31% | 22.32 | 22.32 | 22.32 | 0 |
May 10 2024 | 22.25 | 0.07 | 0.32% | 22.25 | 22.25 | 22.25 | 0 |
May 09 2024 | 22.18 | 0.07 | 0.32% | 22.18 | 22.18 | 22.18 | 0 |
May 08 2024 | 22.11 | -0.06 | -0.27% | 22.11 | 22.11 | 22.11 | 0 |
May 07 2024 | 22.17 | 0.05 | 0.23% | 22.17 | 22.17 | 22.17 | 0 |
May 06 2024 | 22.12 | 0.13 | 0.59% | 22.12 | 22.12 | 22.12 | 0 |
May 03 2024 | 21.99 | 0.28 | 1.29% | 21.99 | 21.99 | 21.99 | 0 |
May 02 2024 | 21.71 | 0.14 | 0.65% | 21.71 | 21.71 | 21.71 | 0 |
May 01 2024 | 21.57 | -0.14 | -0.64% | 21.57 | 21.57 | 21.57 | 0 |
Apr 30 2024 | 21.71 | -0.33 | -1.50% | 21.85 | 21.85 | 21.71 | 600 |
Apr 29 2024 | 22.04 | 0.22 | 1.01% | 22.04 | 22.04 | 22.04 | 0 |
Apr 26 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
Apr 25 2024 | 21.82 | -0.06 | -0.27% | 21.82 | 21.82 | 21.82 | 0 |
Apr 24 2024 | 21.88 | 0.11 | 0.51% | 21.81 | 21.88 | 21.81 | 100 |
Apr 23 2024 | 21.77 | 0.31 | 1.44% | 21.77 | 21.77 | 21.77 | 0 |