We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 16.69 | -0.23 | -1.36 | 16.69 | 16.69 | 16.69 | 0 |
| 1721252400 | 16.92 | -0.4 | -2.31 | 16.92 | 16.92 | 16.92 | 0 |
| 1721166000 | 17.32 | 0.32 | 1.88 | 17.32 | 17.32 | 17.32 | 0 |
| 1721079600 | 17 | -0.06 | -0.35 | 17 | 17 | 17 | 0 |
| 1720820400 | 17.06 | 0.23 | 1.37 | 17.06 | 17.06 | 17.06 | 0 |
| 1720734000 | 16.83 | 0.14 | 0.84 | 16.83 | 16.83 | 16.83 | 0 |
| 1720647600 | 16.69 | 0.13 | 0.79 | 16.69 | 16.69 | 16.69 | 0 |
| 1720561200 | 16.559999 | -0.05 | -0.30 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1720474800 | 16.61 | 0.13 | 0.79 | 16.61 | 16.61 | 16.61 | 0 |
| 1720215600 | 16.48 | -0.02 | -0.12 | 16.48 | 16.48 | 16.48 | 0 |
| 1720129200 | 16.5 | 0.03 | 0.18 | 16.5 | 16.5 | 16.5 | 0 |
| 1720042800 | 16.469999 | 0.06 | 0.37 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1719956400 | 16.41 | -0.03 | -0.18 | 16.41 | 16.41 | 16.41 | 0 |
| 1719610800 | 16.44 | -0.06 | -0.36 | 16.44 | 16.44 | 16.44 | 0 |
| 1719524400 | 16.5 | 0.08 | 0.49 | 16.5 | 16.5 | 16.5 | 0 |
| 1719438000 | 16.42 | -0.03 | -0.18 | 16.42 | 16.42 | 16.42 | 0 |
| 1719351600 | 16.45 | -0.02 | -0.12 | 16.45 | 16.45 | 16.45 | 0 |
| 1719265200 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1719006000 | 16.469999 | 0.05 | 0.30 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1718919600 | 16.42 | -0.09 | -0.55 | 16.42 | 16.42 | 16.42 | 0 |
| 1718833200 | 16.51 | -0.01 | -0.06 | 16.51 | 16.51 | 16.51 | 0 |
| 1718746800 | 16.52 | 0.04 | 0.24 | 16.52 | 16.52 | 16.52 | 0 |
| 1718660400 | 16.48 | 0.1 | 0.61 | 16.48 | 16.48 | 16.48 | 0 |
| 1718401200 | 16.379999 | -0.23 | -1.38 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1718314800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1718228400 | 16.61 | 0.2 | 1.22 | 16.61 | 16.61 | 16.61 | 0 |
| 1718142000 | 16.41 | -0.01 | -0.06 | 16.41 | 16.41 | 16.41 | 0 |
| 1718055600 | 16.42 | 0.12 | 0.74 | 16.42 | 16.42 | 16.42 | 0 |
| 1717796400 | 16.3 | -0.12 | -0.73 | 16.3 | 16.3 | 16.3 | 0 |
| 1717710000 | 16.42 | -0.05 | -0.30 | 16.42 | 16.42 | 16.42 | 0 |
| 1717623600 | 16.469999 | 0.25 | 1.54 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1717537200 | 16.219999 | -0.07 | -0.43 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1717450800 | 16.29 | -0.09 | -0.55 | 16.29 | 16.29 | 16.29 | 0 |
| 1717191600 | 16.379999 | 0.05 | 0.31 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1717105200 | 16.329999 | -0.07 | -0.43 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1717018800 | 16.399999 | -0.16 | -0.97 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716932400 | 16.559999 | -0.07 | -0.42 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1716846000 | 16.629999 | 0.01 | 0.06 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1716586800 | 16.62 | 0.17 | 1.03 | 16.62 | 16.62 | 16.62 | 0 |
| 1716500400 | 16.45 | -0.21 | -1.26 | 16.45 | 16.45 | 16.45 | 0 |
| 1716414000 | 16.66 | 0.03 | 0.18 | 16.66 | 16.66 | 16.66 | 0 |
| 1716327600 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715982000 | 16.629999 | -0.05 | -0.30 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715895600 | 16.68 | -0.07 | -0.42 | 16.68 | 16.68 | 16.68 | 0 |
| 1715809200 | 16.75 | 0.25 | 1.52 | 16.75 | 16.75 | 16.75 | 0 |
| 1715722800 | 16.5 | 0.17 | 1.04 | 16.5 | 16.5 | 16.5 | 0 |
| 1715636400 | 16.329999 | 0.02 | 0.12 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1715377200 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1715290800 | 16.309999 | 0.11 | 0.68 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1715204400 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 0 |
| 1715118000 | 16.3 | 0.02 | 0.12 | 16.3 | 16.3 | 16.3 | 0 |
| 1715031600 | 16.28 | 0.19 | 1.18 | 16.28 | 16.28 | 16.28 | 0 |
| 1714772400 | 16.09 | 0.16 | 1.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1714686000 | 15.93 | 0.1 | 0.63 | 15.93 | 15.93 | 15.93 | 0 |
| 1714599600 | 15.83 | -0.12 | -0.75 | 15.83 | 15.83 | 15.83 | 0 |
| 1714513200 | 15.95 | -0.26 | -1.60 | 15.95 | 15.95 | 15.95 | 0 |
| 1714426800 | 16.21 | 0.08 | 0.50 | 16.21 | 16.21 | 16.21 | 0 |
| 1714167600 | 16.129999 | 0.12 | 0.75 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1714081200 | 16.01 | 0.01 | 0.06 | 16.01 | 16.01 | 16.01 | 0 |
| 1713994800 | 16 | -0.04 | -0.25 | 16 | 16 | 16 | 0 |
| 1713908400 | 16.04 | 0.29 | 1.84 | 16.04 | 16.04 | 16.04 | 0 |
| 1713822000 | 15.75 | 0.16 | 1.03 | 15.75 | 15.75 | 15.75 | 8 |
| 1713562800 | 15.59 | -0.26 | -1.64 | 15.59 | 15.59 | 15.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
