We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 19.07 | 0.03 | 0.16 | 19.01 | 19.07 | 19.01 | 100 |
| 1724967600 | 19.04 | 0.06 | 0.32 | 19.04 | 19.04 | 19.04 | 0 |
| 1724881200 | 18.98 | -0.12 | -0.63 | 18.98 | 18.98 | 18.98 | 0 |
| 1724794800 | 19.1 | 0.01 | 0.05 | 19.1 | 19.1 | 19.1 | 0 |
| 1724708400 | 19.09 | -0.08 | -0.42 | 19.09 | 19.09 | 19.09 | 0 |
| 1724449200 | 19.17 | 0.18 | 0.95 | 19.17 | 19.17 | 19.17 | 0 |
| 1724362800 | 18.99 | -0.17 | -0.89 | 18.99 | 18.99 | 18.99 | 0 |
| 1724276400 | 19.16 | 0.19 | 1.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1724190000 | 18.97 | -0.14 | -0.73 | 18.97 | 18.97 | 18.97 | 0 |
| 1724103600 | 19.11 | 0.17 | 0.90 | 19.11 | 19.11 | 19.11 | 0 |
| 1723844400 | 18.94 | -0.01 | -0.05 | 18.94 | 18.94 | 18.94 | 0 |
| 1723758000 | 18.95 | 0.4 | 2.16 | 18.95 | 18.95 | 18.95 | 0 |
| 1723671600 | 18.55 | -0.03 | -0.16 | 18.55 | 18.55 | 18.55 | 0 |
| 1723585200 | 18.58 | 0.32 | 1.75 | 18.58 | 18.58 | 18.58 | 0 |
| 1723498800 | 18.26 | -0.1 | -0.54 | 18.26 | 18.26 | 18.26 | 0 |
| 1723239600 | 18.36 | 0.03 | 0.16 | 18.36 | 18.36 | 18.36 | 0 |
| 1723153200 | 18.33 | 0.51 | 2.86 | 18.33 | 18.33 | 18.33 | 0 |
| 1723066800 | 17.82 | -0.24 | -1.33 | 17.82 | 17.82 | 17.82 | 0 |
| 1722980400 | 18.06 | -0.34 | -1.85 | 18.06 | 18.06 | 18.06 | 0 |
| 1722634800 | 18.4 | -0.46 | -2.44 | 18.4 | 18.4 | 18.4 | 0 |
| 1722548400 | 18.86 | -0.31 | -1.62 | 18.87 | 18.87 | 18.77 | 300 |
| 1722462000 | 19.17 | 0.13 | 0.68 | 19.17 | 19.17 | 19.17 | 0 |
| 1722375600 | 19.04 | -0.06 | -0.31 | 19.04 | 19.04 | 19.04 | 0 |
| 1722289200 | 19.1 | 0.06 | 0.32 | 19.1 | 19.1 | 19.1 | 0 |
| 1722030000 | 19.04 | 0.23 | 1.22 | 19.04 | 19.04 | 19.04 | 0 |
| 1721943600 | 18.81 | -0.09 | -0.48 | 18.85 | 19 | 18.71 | 600 |
| 1721857200 | 18.9 | -0.17 | -0.89 | 18.9 | 18.9 | 18.9 | 0 |
| 1721770800 | 19.07 | 0.26 | 1.38 | 19.07 | 19.07 | 19.07 | 0 |
| 1721684400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1721425200 | 18.81 | -0.07 | -0.37 | 18.88 | 18.88 | 18.77 | 400 |
| 1721338800 | 18.88 | -0.23 | -1.20 | 18.88 | 18.88 | 18.88 | 0 |
| 1721252400 | 19.11 | -0.43 | -2.20 | 19.22 | 19.22 | 19.11 | 205 |
| 1721166000 | 19.54 | 0.35 | 1.82 | 19.54 | 19.54 | 19.54 | 0 |
| 1721079600 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1720820400 | 19.19 | 0.25 | 1.32 | 19.29 | 19.29 | 19.19 | 100 |
| 1720734000 | 18.94 | 0.18 | 0.96 | 18.94 | 18.94 | 18.94 | 0 |
| 1720647600 | 18.76 | 0.13 | 0.70 | 18.76 | 18.76 | 18.76 | 0 |
| 1720561200 | 18.63 | -0.06 | -0.32 | 18.65 | 18.65 | 18.63 | 200 |
| 1720474800 | 18.69 | 0.15 | 0.81 | 18.69 | 18.69 | 18.69 | 0 |
| 1720215600 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1720129200 | 18.54 | 0.01 | 0.05 | 18.54 | 18.54 | 18.54 | 0 |
| 1720042800 | 18.53 | 0.02 | 0.11 | 18.53 | 18.53 | 18.53 | 0 |
| 1719956400 | 18.51 | -0.25 | -1.33 | 18.57 | 18.57 | 18.51 | 100 |
| 1719610800 | 18.76 | 0.11 | 0.59 | 18.77 | 18.77 | 18.76 | 200 |
| 1719524400 | 18.65 | 0.08 | 0.43 | 18.65 | 18.65 | 18.65 | 0 |
| 1719438000 | 18.57 | 0.04 | 0.22 | 18.57 | 18.57 | 18.57 | 0 |
| 1719351600 | 18.53 | -0.02 | -0.11 | 18.53 | 18.53 | 18.53 | 0 |
| 1719265200 | 18.55 | -0.05 | -0.27 | 18.55 | 18.55 | 18.55 | 1 |
| 1719006000 | 18.6 | 0.07 | 0.38 | 18.6 | 18.6 | 18.6 | 0 |
| 1718919600 | 18.53 | -0.14 | -0.75 | 18.53 | 18.53 | 18.53 | 0 |
| 1718833200 | 18.67 | -0.02 | -0.11 | 18.67 | 18.67 | 18.67 | 0 |
| 1718746800 | 18.69 | 0.03 | 0.16 | 18.67 | 18.74 | 18.66 | 300 |
| 1718660400 | 18.66 | 0.11 | 0.59 | 18.66 | 18.66 | 18.66 | 0 |
| 1718401200 | 18.55 | -0.27 | -1.43 | 18.56 | 18.56 | 18.55 | 100 |
| 1718314800 | 18.82 | 0.02 | 0.11 | 18.82 | 18.82 | 18.82 | 0 |
| 1718228400 | 18.8 | 0.19 | 1.02 | 18.8 | 18.8 | 18.8 | 0 |
| 1718142000 | 18.61 | -0.03 | -0.16 | 18.61 | 18.61 | 18.61 | 0 |
| 1718055600 | 18.64 | 0.15 | 0.81 | 18.5 | 18.64 | 18.5 | 1900 |
| 1717796400 | 18.49 | -0.02 | -0.11 | 18.49 | 18.49 | 18.49 | 0 |
| 1717710000 | 18.51 | -0.08 | -0.43 | 18.51 | 18.51 | 18.51 | 0 |
| 1717623600 | 18.59 | 0.3 | 1.64 | 18.59 | 18.59 | 18.59 | 0 |
| 1717537200 | 18.29 | -0.02 | -0.11 | 18.34 | 18.34 | 18.29 | 500 |
| 1717450800 | 18.31 | -0.1 | -0.54 | 18.31 | 18.31 | 18.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
