ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Nasdaq Next Gen 100 Index ETF

Invesco Nasdaq Next Gen 100 Index ETF (QQJR)

23.80
0.07
(0.29%)
Closed February 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957280023.80.070.2923.823.823.815
173948640023.730.080.3423.823.823.73630
173940000023.650.010.0423.6123.6523.61300
173931360023.64-0.28-1.1723.923.923.642195
173922720023.920.190.8023.9223.9223.920
173896800023.73-0.1-0.4223.7323.7323.730
173888160023.83-0.08-0.3323.9223.9223.721800
173879520023.910.190.8023.9123.9123.910
173870880023.72-0.25-1.0423.7123.7223.71500
173862240023.97-0.15-0.6224.1324.1323.972500
173836320024.12-0.08-0.3324.1224.1224.1280
173827680024.20.321.3424.1324.224.13200
173819040023.88-0.11-0.4623.9123.9123.85600
173810400023.990.331.3923.7423.9923.731655
173801760023.66-0.26-1.0923.6623.6623.660
173775840023.92-0.06-0.2523.9223.9223.920
173767200023.980.040.1723.9823.9823.980
173758560023.940.110.4623.9423.9423.940
173749920023.830.271.1523.8323.8323.83216
173741280023.56-0.14-0.5923.5623.5623.56100
173715360023.70.160.6823.723.723.7100
173706720023.540.281.2023.5423.5423.540
173698080023.260.190.8223.2623.2623.260
173689440023.07-0.06-0.2623.0723.0723.079
173680800023.13-0.06-0.2623.1323.1323.130
173654880023.19-0.16-0.6923.223.2523.19806
173646240023.35-0.02-0.0923.3523.3523.3533
173637600023.370.060.2623.3623.3723.36100
173628960023.31-0.04-0.1723.3523.4923.274360
173620320023.350.030.1323.3523.3523.35900
173594400023.320.431.8823.3223.3223.320
173585760022.890.030.1322.922.922.87800
173568480022.86-0.02-0.0923.0323.0322.86500
173559840022.88-0.52-2.2222.8222.8822.82140
173533920023.40.020.0923.3723.423.37100
173508000023.3800.0023.3823.3823.380
173499360023.380.040.1723.2723.3823.27100
173473440023.340.261.1323.0523.3423.05275
173464800023.08-0.15-0.6523.1523.1523.08200
173456160023.23-0.56-2.3523.2323.2323.230
173447520023.790.090.3823.7923.7923.792
173438880023.70.030.1323.723.723.70
173412960023.67-0.17-0.7123.6723.6723.670
173404320023.8400.0023.8423.8423.840
173395680023.840.140.5923.8423.8423.840
173387040023.7-0.28-1.1723.7923.7923.7600
173378400023.980.10.4223.9723.9823.97100
173352480023.880.361.5323.8423.8823.84336
173343840023.52-0.16-0.6823.5223.5223.520
173335200023.680.180.7723.6823.6823.680
173326560023.50.020.0923.523.523.50
173317920023.480.20.8623.4823.4823.480
173292000023.28-0.03-0.1323.2823.2823.280
173283360023.310.050.2123.3123.3123.310
173274720023.26-0.05-0.2123.2623.2623.260
173266080023.310.050.2123.2923.3123.29100
173257440023.260.41.7523.2623.2623.263
173231520022.860.160.7022.8622.8622.867
173222880022.70.321.4322.7222.7222.7415
173214240022.380.210.9522.3822.3822.381
173205600022.17-0.05-0.2322.0622.1722.06400
173196960022.22-0.04-0.1822.2222.2222.2232