Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve NASDAQ Techology Index Fund (QQQT)
Evolve NASDAQ Techology Index Fund (QQQT) Historical

QQQT Evolve NASDAQ Techology Index Fund

30.12

-0.10 (-0.33%)

Jul 23 2024 - Closed

Delayed by 15 minutes

QQQT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	30.22	0.26	0.87%	29.87	30.23	29.87	2,762
Jul 19 2024	29.96	0.00	0.00%	29.96	29.96	29.96	0
Jul 18 2024	29.96	-0.11	-0.37%	30.51	30.51	29.58	2,193
Jul 17 2024	30.07	-1.37	-4.36%	30.82	30.82	30.07	8,797
Jul 16 2024	31.44	-0.07	-0.22%	31.84	31.84	31.30	1,767
Jul 15 2024	31.51	0.05	0.16%	31.67	31.93	31.51	11,735
Jul 12 2024	31.46	0.06	0.19%	31.50	31.70	31.35	3,084
Jul 11 2024	31.40	-0.88	-2.73%	32.00	32.00	31.25	4,940
Jul 10 2024	32.28	0.43	1.35%	31.91	32.28	31.91	4,581
Jul 09 2024	31.85	-0.01	-0.03%	32.08	32.08	31.74	11,017
Jul 08 2024	31.86	0.12	0.38%	31.84	31.86	31.77	2,784
Jul 05 2024	31.74	0.03	0.09%	31.55	31.74	31.55	1,486
Jul 04 2024	31.71	0.48	1.54%	31.62	31.71	31.47	6,220
Jul 03 2024	31.23	0.31	1.00%	30.79	31.54	30.79	911
Jul 02 2024	30.92	0.31	1.01%	30.40	30.92	30.40	1,843
Jun 28 2024	30.61	0.08	0.26%	30.59	31.00	30.59	798
Jun 27 2024	30.53	0.03	0.10%	30.67	30.67	30.48	1,360
Jun 26 2024	30.50	0.05	0.16%	30.55	30.57	30.40	2,072
Jun 25 2024	30.45	0.45	1.50%	30.125	30.48	30.12	9,226
Jun 24 2024	30.00	-0.57	-1.86%	30.50	30.50	30.00	5,254
Jun 21 2024	30.57	-0.23	-0.75%	30.70	30.74	30.50	8,581
Jun 20 2024	30.80	-0.67	-2.13%	31.53	31.53	30.69	9,268
Jun 19 2024	31.47	0.24	0.77%	31.27	31.47	31.25	7,036
Jun 18 2024	31.23	0.04	0.13%	31.34	31.34	31.18	8,663
Jun 17 2024	31.19	0.43	1.40%	30.87	31.29	30.80	19,304
Jun 14 2024	30.76	0.22	0.72%	30.56	30.78	30.56	7,049
Jun 13 2024	30.54	0.35	1.16%	30.67	30.67	30.41	3,418
Jun 12 2024	30.19	0.64	2.17%	30.23	30.34	30.19	7,845
Jun 11 2024	29.55	0.23	0.78%	29.38	29.55	29.30	795
Jun 10 2024	29.32	0.15	0.51%	29.13	29.33	29.00	4,027
Jun 07 2024	29.17	0.07	0.24%	28.94	29.21	28.94	24,079
Jun 06 2024	29.10	-0.02	-0.07%	29.29	29.29	29.00	15,944
Jun 05 2024	29.12	0.84	2.97%	28.70	29.12	28.70	2,168
Jun 04 2024	28.28	0.03	0.11%	28.19	28.28	28.10	4,682
Jun 03 2024	28.25	0.25	0.89%	28.54	28.54	27.94	19,111
May 31 2024	28.00	-0.22	-0.78%	28.34	28.34	27.50	6,765
May 30 2024	28.22	-0.51	-1.78%	29.34	29.34	28.22	3,007
May 29 2024	28.73	-0.17	-0.59%	28.78	28.89	28.73	5,709
May 28 2024	28.90	0.18	0.63%	29.00	29.02	28.90	3,544
May 27 2024	28.72	0.07	0.24%	28.73	28.80	28.72	2,900
May 24 2024	28.65	0.31	1.09%	28.46	28.68	28.46	3,400
May 23 2024	28.34	0.11	0.39%	28.96	28.96	28.25	1,456
May 22 2024	28.23	-0.06	-0.21%	28.50	28.50	28.23	810
May 21 2024	28.29	0.35	1.25%	27.97	28.29	27.97	7,621
May 17 2024	27.94	-0.11	-0.39%	28.25	28.25	27.88	1,558
May 16 2024	28.05	-0.04	-0.14%	28.17	28.20	28.05	6,144
May 15 2024	28.09	0.64	2.33%	27.75	28.10	27.74	7,343
May 14 2024	27.45	0.29	1.07%	27.16	27.45	27.16	4,233
May 13 2024	27.16	0.06	0.22%	27.20	27.20	27.16	722
May 10 2024	27.10	0.12	0.44%	27.11	27.11	27.09	365
May 09 2024	26.98	-0.07	-0.26%	27.13	27.13	26.97	4,813
May 08 2024	27.05	-0.03	-0.11%	27.00	27.05	26.89	4,532
May 07 2024	27.08	0.03	0.11%	27.00	27.20	27.00	2,000
May 06 2024	27.05	0.40	1.50%	27.05	27.05	27.05	86
May 03 2024	26.65	0.63	2.42%	26.63	26.70	26.62	4,300
May 02 2024	26.02	0.31	1.21%	25.84	26.02	25.84	2,200
May 01 2024	25.71	-0.36	-1.38%	25.66	26.17	25.66	940
Apr 30 2024	26.07	-0.39	-1.47%	26.54	26.55	26.07	7,303
Apr 29 2024	26.46	-0.15	-0.56%	26.73	26.73	26.43	3,798
Apr 26 2024	26.61	0.73	2.82%	26.41	26.69	26.41	2,600
Apr 25 2024	25.88	-0.22	-0.84%	25.24	25.98	25.24	5,527
Apr 24 2024	26.10	0.08	0.31%	26.49	26.49	26.02	625

Evolve NASDAQ Techology

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions