Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QQQX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 29.27 | -0.22 | -0.75% | 29.27 | 29.27 | 29.27 | 0 |
| Jul 18 2024 | 29.49 | -0.11 | -0.37% | 29.43 | 29.55 | 29.39 | 711 |
| Jul 17 2024 | 29.60 | -0.85 | -2.79% | 29.98 | 29.98 | 29.60 | 600 |
| Jul 16 2024 | 30.45 | 0.05 | 0.16% | 30.35 | 30.45 | 30.32 | 600 |
| Jul 15 2024 | 30.40 | 0.05 | 0.16% | 30.66 | 30.66 | 30.40 | 200 |
| Jul 12 2024 | 30.35 | 0.23 | 0.76% | 30.39 | 30.39 | 30.35 | 417 |
| Jul 11 2024 | 30.12 | -0.64 | -2.08% | 30.14 | 30.16 | 30.12 | 400 |
| Jul 10 2024 | 30.76 | 0.32 | 1.05% | 30.64 | 30.76 | 30.64 | 290 |
| Jul 09 2024 | 30.44 | -0.02 | -0.07% | 30.45 | 30.45 | 30.44 | 400 |
| Jul 08 2024 | 30.46 | 0.08 | 0.26% | 30.44 | 30.46 | 30.44 | 307 |
| Jul 05 2024 | 30.38 | 0.06 | 0.20% | 30.12 | 30.38 | 30.12 | 550 |
| Jul 04 2024 | 30.32 | 0.26 | 0.86% | 30.27 | 30.32 | 30.27 | 400 |
| Jul 03 2024 | 30.06 | 0.18 | 0.60% | 29.81 | 30.06 | 29.81 | 1,000 |
| Jul 02 2024 | 29.88 | 0.45 | 1.53% | 29.79 | 29.88 | 29.79 | 400 |
| Jun 28 2024 | 29.43 | -0.13 | -0.44% | 29.54 | 29.54 | 29.43 | 1,500 |
| Jun 27 2024 | 29.56 | 0.02 | 0.07% | 29.60 | 29.60 | 29.56 | 100 |
| Jun 26 2024 | 29.54 | 0.16 | 0.54% | 29.47 | 29.54 | 29.47 | 300 |
| Jun 25 2024 | 29.38 | 0.30 | 1.03% | 29.34 | 29.38 | 29.34 | 500 |
| Jun 24 2024 | 29.08 | -0.42 | -1.42% | 29.14 | 29.14 | 29.08 | 200 |
| Jun 21 2024 | 29.50 | -0.04 | -0.14% | 29.50 | 29.59 | 29.42 | 800 |
| Jun 20 2024 | 29.54 | -0.32 | -1.07% | 29.80 | 29.80 | 29.54 | 1,100 |
| Jun 19 2024 | 29.86 | 0.03 | 0.10% | 29.86 | 29.86 | 29.86 | 0 |
| Jun 18 2024 | 29.83 | -0.03 | -0.10% | 29.89 | 29.89 | 29.83 | 300 |
| Jun 17 2024 | 29.86 | 0.40 | 1.36% | 29.86 | 29.86 | 29.86 | 0 |
| Jun 14 2024 | 29.46 | 0.07 | 0.24% | 29.50 | 29.50 | 29.46 | 770 |
| Jun 13 2024 | 29.39 | 0.20 | 0.69% | 29.39 | 29.39 | 29.39 | 0 |
| Jun 12 2024 | 29.19 | 0.37 | 1.28% | 29.18 | 29.19 | 29.18 | 160 |
| Jun 11 2024 | 28.82 | 0.17 | 0.59% | 28.82 | 28.82 | 28.82 | 1 |
| Jun 10 2024 | 28.65 | 0.11 | 0.39% | 28.54 | 28.65 | 28.54 | 200 |
| Jun 07 2024 | 28.54 | 0.14 | 0.49% | 28.54 | 28.54 | 28.54 | 0 |
| Jun 06 2024 | 28.40 | -0.03 | -0.11% | 28.40 | 28.40 | 28.40 | 0 |
| Jun 05 2024 | 28.43 | 0.57 | 2.05% | 28.29 | 28.43 | 28.29 | 100 |
| Jun 04 2024 | 27.86 | 0.22 | 0.80% | 27.81 | 27.86 | 27.81 | 101 |
| Jun 03 2024 | 27.64 | 0.08 | 0.29% | 27.64 | 27.64 | 27.64 | 0 |
| May 31 2024 | 27.56 | -0.14 | -0.51% | 27.56 | 27.56 | 27.56 | 100 |
| May 30 2024 | 27.70 | -0.36 | -1.28% | 28.02 | 28.02 | 27.66 | 6,500 |
| May 29 2024 | 28.06 | -0.05 | -0.18% | 28.08 | 28.12 | 28.05 | 10,800 |
| May 28 2024 | 28.11 | 0.01 | 0.04% | 28.07 | 28.11 | 28.00 | 47,900 |
| May 27 2024 | 28.10 | 0.05 | 0.18% | 28.10 | 28.10 | 28.10 | 0 |
| May 24 2024 | 28.05 | 0.17 | 0.61% | 28.00 | 28.08 | 27.95 | 12,400 |
| May 23 2024 | 27.88 | -0.05 | -0.18% | 28.18 | 28.18 | 27.88 | 5,800 |
| May 22 2024 | 27.93 | 0.04 | 0.14% | 27.97 | 27.97 | 27.84 | 4,200 |
| May 21 2024 | 27.89 | 0.41 | 1.49% | 27.77 | 27.89 | 27.77 | 12,500 |
| May 17 2024 | 27.48 | -0.12 | -0.43% | 27.65 | 27.65 | 27.46 | 22,000 |
| May 16 2024 | 27.60 | -0.02 | -0.07% | 27.72 | 27.72 | 27.60 | 900 |
