We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.20481927711 | 0.83 | 0.84 | 0.79 | 65878 | 0.82199352 | CS |
| 4 | 0 | 0 | 0.84 | 0.87 | 0.79 | 43653 | 0.82505459 | CS |
| 12 | -0.09 | -9.67741935484 | 0.93 | 0.93 | 0.79 | 34992 | 0.8466517 | CS |
| 26 | 0.08 | 10.5263157895 | 0.76 | 0.97 | 0.73 | 75537 | 0.85413505 | CS |
| 52 | 0.19 | 29.2307692308 | 0.65 | 0.97 | 0.61 | 81889 | 0.75913708 | CS |
| 156 | 0.17 | 25.3731343284 | 0.67 | 0.97 | 0.6 | 60345 | 0.73681369 | CS |
| 260 | 0.17 | 25.3731343284 | 0.67 | 0.97 | 0.6 | 60345 | 0.73681369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.81 | 120000 |
| 1720647600 | 0.83 | 0.04 | 5.06 | 0.8 | 0.83 | 0.8 | 48980 |
| 1720561200 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.79 | 21000 |
| 1720474800 | 0.8 | -0.04 | -4.76 | 0.83 | 0.83 | 0.8 | 109783 |
| 1720215600 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.84 | 0.83 | 29625 |
| 1720129200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720042800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 20000 |
| 1719956400 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 56400 |
| 1719610800 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 5000 |
| 1719524400 | 0.8 | -0.04 | -4.76 | 0.8199999 | 0.8199999 | 0.8 | 114595 |
| 1719438000 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 4000 |
| 1719351600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 1060 |
| 1719265200 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 25500 |
| 1719006000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 25000 |
| 1718919600 | 0.84 | -0.01 | -1.18 | 0.84 | 0.85 | 0.84 | 34818 |
| 1718833200 | 0.85 | 0.01 | 1.19 | 0.86 | 0.86 | 0.84 | 14000 |
| 1718746800 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 10500 |
| 1718660400 | 0.85 | 0.01 | 1.19 | 0.87 | 0.87 | 0.85 | 78000 |
| 1718401200 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 67500 |
| 1718314800 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.8199999 | 18500 |
| 1718228400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 150 |
| 1718142000 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.83 | 12120 |
| 1718055600 | 0.84 | -0.01 | -1.18 | 0.83 | 0.84 | 0.83 | 4000 |
| 1717796400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 191 |
| 1717710000 | 0.85 | -0.01 | -1.16 | 0.87 | 0.87 | 0.85 | 12650 |
| 1717623600 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.84 | 15100 |
| 1717537200 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.85 | 23500 |
| 1717450800 | 0.88 | 0.05 | 6.02 | 0.87 | 0.88 | 0.86 | 151051 |
| 1717191600 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.83 | 0.8199999 | 29000 |
| 1717105200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8 | 110417 |
| 1717018800 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 52204 |
| 1716932400 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 9000 |
| 1716846000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1716586800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2500 |
| 1716500400 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.8199999 | 54260 |
| 1716414000 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.83 | 42223 |
| 1716327600 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 62200 |
| 1715982000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 106100 |
| 1715895600 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 12700 |
| 1715809200 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.83 | 43000 |
| 1715722800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6812 |
| 1715636400 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.84 | 13900 |
| 1715377200 | 0.88 | 0.02 | 2.33 | 0.88 | 0.88 | 0.88 | 17000 |
| 1715290800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 9800 |
| 1715204400 | 0.86 | -0.03 | -3.37 | 0.88 | 0.89 | 0.83 | 74596 |
| 1715118000 | 0.89 | 0.03 | 3.49 | 0.88 | 0.9 | 0.88 | 27600 |
| 1715031600 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 12700 |
| 1714772400 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.86 | 75350 |
| 1714686000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 114 |
| 1714599600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 42500 |
| 1714513200 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 7100 |
| 1714426800 | 0.91 | 0.06 | 7.06 | 0.88 | 0.91 | 0.88 | 79000 |
| 1714167600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714081200 | 0.85 | -0.02 | -2.30 | 0.85 | 0.86 | 0.85 | 27820 |
| 1713994800 | 0.87 | -0.03 | -3.33 | 0.87 | 0.87 | 0.87 | 1500 |
| 1713908400 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.86 | 5873 |
| 1713822000 | 0.87 | -0.03 | -3.33 | 0.88 | 0.88 | 0.87 | 5500 |
| 1713562800 | 0.9 | 0 | 0.00 | 0.93 | 0.93 | 0.9 | 5250 |
| 1713476400 | 0.9 | 0 | 0.00 | 0.86 | 0.9 | 0.86 | 27500 |
| 1713390000 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.84 | 329233 |
| 1713303600 | 0.88 | -0.05 | -5.38 | 0.92 | 0.92 | 0.88 | 176295 |
| 1713217200 | 0.93 | -0.01 | -1.06 | 0.9 | 0.93 | 0.9 | 9050 |
| 1712958000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
