We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1719956400 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 3 |
| 1719610800 | 95.56 | 2.24 | 2.40 | 94.17 | 95.56 | 94.17 | 301 |
| 1719524400 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719438000 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 20 |
| 1719351600 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719265200 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1719006000 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 5 |
| 1718919600 | 93.32 | -1.52 | -1.60 | 93.32 | 93.32 | 93.32 | 148 |
| 1718833200 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 3 |
| 1718746800 | 94.84 | 0.17 | 0.18 | 95 | 95 | 94.84 | 201 |
| 1718660400 | 94.67 | 2.15 | 2.32 | 94.67 | 94.67 | 94.67 | 100 |
| 1718401200 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1718314800 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1718228400 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 15 |
| 1718142000 | 92.52 | -0.79 | -0.85 | 93.31 | 93.31 | 92.52 | 305 |
| 1718055600 | 93.31 | -2.14 | -2.24 | 93.31 | 93.31 | 93.31 | 100 |
| 1717796400 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 2 |
| 1717710000 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 2 |
| 1717623600 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1717537200 | 95.45 | 4.96 | 5.48 | 93.21 | 95.45 | 93.21 | 200 |
| 1717450800 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1717191600 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1717105200 | 90.49 | -2.14 | -2.31 | 90.49 | 90.49 | 90.49 | 100 |
| 1717018800 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1716932400 | 92.63 | -0.17 | -0.18 | 91.21 | 92.63 | 91.21 | 700 |
| 1716846000 | 92.8 | 0.57 | 0.62 | 92.8 | 92.8 | 92.8 | 136 |
| 1716586800 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1716500400 | 92.23 | -2.14 | -2.27 | 92.23 | 92.23 | 92.23 | 209 |
| 1716414000 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 75 |
| 1716327600 | 94.37 | -2.14 | -2.22 | 94.37 | 94.37 | 94.37 | 113 |
| 1715982000 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1715895600 | 96.51 | -2.14 | -2.17 | 96.51 | 96.51 | 96.51 | 101 |
| 1715809200 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 3 |
| 1715722800 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715636400 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 3 |
| 1715377200 | 98.65 | -2.14 | -2.12 | 98.65 | 98.65 | 98.65 | 100 |
| 1715290800 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 1 |
| 1715204400 | 100.79 | -2.14 | -2.08 | 100.79 | 100.79 | 100.79 | 101 |
| 1715118000 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 2 |
| 1715031600 | 102.93 | 2.28 | 2.27 | 102.93 | 102.93 | 102.93 | 100 |
| 1714772400 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1714686000 | 100.65 | 2.94 | 3.01 | 100.65 | 100.65 | 100.65 | 107 |
| 1714599600 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1714513200 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1714426800 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 2 |
| 1714167600 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1714081200 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1713994800 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1713908400 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1713822000 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1713562800 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1713476400 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 1 |
| 1713390000 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1713303600 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 5 |
| 1713217200 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 1 |
| 1712958000 | 97.71 | -2.41 | -2.41 | 97.71 | 97.71 | 97.71 | 100 |
| 1712871600 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 1 |
| 1712785200 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 1 |
| 1712698800 | 100.12 | -1.15 | -1.14 | 100.12 | 100.12 | 100.12 | 1001 |
| 1712612400 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 1 |
| 1712353200 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 200 |
| 1712266800 | 101.27 | -4.28 | -4.05 | 103.41 | 103.41 | 101.27 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
