ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Restaurant Brands International Inc

Restaurant Brands International Inc (QSR)

88.62
-0.95
(-1.06%)
Closed February 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.05-4.3703463904292.6793.4488.0576854490.7950263CS
4-0.58-0.65022421524789.29887.5566793091.19981806CS
12-9.66-9.8290598290698.28100.886.0892146293.61794111CS
26-9.1-9.3123209169197.72102.3786.0891671194.5665685CS
52-14.58-14.1279069767103.2112.1186.0885807396.7194398CS
15616.3422.606530160572.28112.1160.3778621389.54144221CS
2601.351.5469233413587.27112.1136.4880888382.84794453CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017760088.62-0.95-1.06909088.31540101
174009120089.57-0.31-0.3489.9289.9688.05743071
174000480089.88-1.87-2.0491.5991.8889.21549737
173991840091.750.30.3391.1992.389.59821856
173957280091.45-2.74-2.9192.6793.4489.59959511
173948640094.190.260.2893.7894.3591.6624974
173940000093.93-1.62-1.70979893.63662852
173931360095.550.570.6094.1896.193807171
173922720094.983.343.6492.2395.1792.23578176
173896800091.64-0.03-0.0391.4192.6391.41706195
173888160091.671.892.1189.3893.0889.38671608
173879520089.781.141.2988.689.8587.89872616
173870880088.64-1.27-1.4189.2590.0988.54948588
173862240089.910.550.6288.190.3887.55720177
173836320089.36-1.09-1.2190.2990.5888.96499343
173827680090.451.041.1689.2890.7889.281181297
173819040089.41-0.43-0.4889.9890.2989.15238014
173810400089.840.170.1989.4990.589.16320524
173801760089.670.620.7089.1190.4989.11310042
173775840089.050.610.6989.289.8588.29474918
173767200088.441.321.528788.4786.25445274
173758560087.120.110.1387.1787.5386.08741652
173749920087.01-0.8-0.9187.6288.1786.76988423
173741280087.810.290.3387.8588.5387.67251426
173715360087.520.440.5187.5987.7587.04807092
173706720087.080.470.5486.4687.486.421406198
173698080086.61-0.77-0.8888.1889.586.33498988
173689440087.38-0.33-0.3887.5488.0686.46566240
173680800087.71-0.17-0.1987.618886.97598763
173654880087.88-1.78-1.9989.2189.3487.84740502
173646240089.66-0.32-0.3689.8890.2589.3610654
173637600089.98-0.73-0.8090.490.7489.62468020
173628960090.71-0.87-0.9591.7992.4990.58576917
173620320091.58-2.21-2.3693.894.1191.35864355
173594400093.79-0.61-0.6594.3994.8493.55389964
173585760094.40.710.7694.5595.9493.81327349
173568480093.690.540.5893.2894.0893.28228085
173559840093.15-1.36-1.4493.8593.8592.97296279
173533920094.510.020.0294.5294.8994.19703414
173506920094.49-0.61-0.6494.9995.3994.151834188
173499360095.1-0.87-0.9196.4396.5494.363238296
173473440095.971.681.7893.4696.2393.264899815
173464800094.29-0.92-0.9795.1695.6694.28452246
173456160095.21-1.37-1.4296.1296.9951633563
173447520096.580.390.4196.0997.5795.952726071
173438880096.19-1.01-1.0497.297.6396.133304227
173412960097.2-1.23-1.2598.8498.8496.842435974
173404320098.43-0.43-0.4399.0399.0997.88433463
173395680098.86-0.4-0.4099.29100.1198.08743929
173387040099.26-0.1-0.1099.2299.8898.54697295
173378400099.361.711.7598.13100.898.131266622
173352480097.65-0.13-0.1398.2999.597.54578461
173343840097.78-2.21-2.2199.5999.9297.68569952
173335200099.990.360.3699.6100.7999.6652761
173326560099.631.61.6398.19100.5597.33683462
173317920098.030.520.5397.6598.597.33580742
173292000097.51-0.73-0.7498.2898.8897.2670512
173283360098.24-0.22-0.2298.999.3397.73122594
173274720098.461.121.1598.0698.8997.26431189
173266080097.34-0.25-0.2697.9299.2497622383
173257440097.590.910.9497.0698.2796.451825792
Rendering Error

QSR Financials

Financials
Rendering Error