Quarterhill More Historical Data - QTRH.DB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Quarterhill Inc (QTRH.DB)
Quarterhill Inc (QTRH.DB) Historical

QTRH.DB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	94.00	-0.50	-0.53%	94.00	94.00	94.00	10,000
Nov 27 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Nov 26 2024	94.50	1.50	1.61%	94.50	94.50	94.50	25,000
Nov 25 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 22 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 21 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 20 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 19 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 18 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 15 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 14 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Nov 13 2024	93.00	-1.00	-1.06%	94.00	94.00	93.00	10,000
Nov 12 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Nov 11 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Nov 08 2024	94.00	-1.78	-1.86%	94.00	94.00	94.00	1,000
Nov 07 2024	95.78	0.00	0.00%	95.78	95.78	95.78	0
Nov 06 2024	95.78	0.00	0.00%	95.78	95.78	95.78	0
Nov 05 2024	95.78	0.00	0.00%	95.78	95.78	95.78	0
Nov 04 2024	95.78	0.00	0.00%	95.78	95.78	95.78	0
Nov 01 2024	95.78	0.78	0.82%	95.00	95.78	95.00	12,000
Oct 31 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 30 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 29 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 28 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 25 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 24 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 23 2024	95.00	0.00	0.00%	95.00	95.00	95.00	7,000
Oct 22 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 21 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 18 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 17 2024	95.00	0.00	0.00%	95.00	95.00	95.00	2,000
Oct 16 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 15 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 11 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 10 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 09 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 08 2024	95.00	0.00	0.00%	95.00	95.00	95.00	5,000
Oct 07 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 04 2024	95.00	1.25	1.33%	95.00	95.00	95.00	11,000
Oct 03 2024	93.75	0.00	0.00%	93.75	93.75	93.75	0
Oct 02 2024	93.75	0.00	0.00%	93.75	93.75	93.75	0
Oct 01 2024	93.75	0.00	0.00%	93.75	93.75	93.75	0
Sep 30 2024	93.75	0.00	0.00%	93.75	93.75	93.75	0
Sep 27 2024	93.75	0.00	0.00%	93.75	93.75	93.75	0
Sep 26 2024	93.75	0.00	0.00%	93.75	93.75	93.75	0
Sep 25 2024	93.75	0.00	0.00%	93.75	93.75	93.75	0
Sep 24 2024	93.75	0.00	0.00%	93.75	93.75	93.75	0
Sep 23 2024	93.75	-0.02	-0.02%	93.77	93.77	93.75	15,000
Sep 20 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Sep 19 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Sep 18 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Sep 17 2024	93.77	-1.23	-1.29%	94.75	94.75	93.77	3,000
Sep 16 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Sep 13 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Sep 12 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Sep 11 2024	95.00	1.23	1.31%	95.00	95.00	95.00	5,000
Sep 10 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Sep 09 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Sep 06 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Sep 05 2024	93.77	0.00	0.00%	93.77	93.77	93.77	0
Sep 04 2024	93.77	0.00	0.00%	93.77	93.77	93.77	15,000
Sep 03 2024	93.77	0.00	0.00%	93.77	93.77	93.77	4,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions