We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.69491525424 | 1.77 | 1.84 | 1.76 | 36637 | 1.79496291 | CS |
| 4 | 0.11 | 6.50887573964 | 1.69 | 1.94 | 1.69 | 68012 | 1.8202846 | CS |
| 12 | -0.04 | -2.17391304348 | 1.84 | 1.94 | 1.63 | 58716 | 1.75021557 | CS |
| 26 | -0.12 | -6.25 | 1.92 | 2.03 | 1.63 | 58691 | 1.81065484 | CS |
| 52 | 0.37 | 25.8741258741 | 1.43 | 2.07 | 1.31 | 66427 | 1.69549361 | CS |
| 156 | -0.69 | -27.7108433735 | 2.49 | 2.98 | 1.12 | 107122 | 2.04881181 | CS |
| 260 | 0.33 | 22.4489795918 | 1.47 | 3.11 | 1.12 | 157287 | 2.12751047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 1.8 | -0.01 | -0.55 | 1.83 | 1.83 | 1.77 | 59040 |
| 1720042800 | 1.81 | 0.03 | 1.69 | 1.8 | 1.84 | 1.77 | 42401 |
| 1719956400 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.77 | 19105 |
| 1719610800 | 1.77 | -0.02 | -1.12 | 1.77 | 1.78 | 1.76 | 26003 |
| 1719524400 | 1.79 | 0 | 0.00 | 1.8 | 1.8 | 1.76 | 123969 |
| 1719438000 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.78 | 16278 |
| 1719351600 | 1.8 | -0.01 | -0.55 | 1.81 | 1.82 | 1.8 | 23840 |
| 1719265200 | 1.81 | 0 | 0.00 | 1.8 | 1.83 | 1.78 | 38263 |
| 1719006000 | 1.81 | 0 | 0.00 | 1.78 | 1.82 | 1.77 | 15514 |
| 1718919600 | 1.81 | -0.02 | -1.09 | 1.84 | 1.84 | 1.76 | 70443 |
| 1718833200 | 1.83 | 0.02 | 1.10 | 1.8 | 1.84 | 1.79 | 57244 |
| 1718746800 | 1.81 | -0.05 | -2.69 | 1.88 | 1.88 | 1.81 | 55263 |
| 1718660400 | 1.86 | 0 | 0.00 | 1.89 | 1.89 | 1.85 | 29696 |
| 1718401200 | 1.86 | -0.01 | -0.53 | 1.9 | 1.9 | 1.82 | 60596 |
| 1718314800 | 1.87 | 0.06 | 3.31 | 1.88 | 1.94 | 1.83 | 344749 |
| 1718228400 | 1.81 | 0.08 | 4.62 | 1.73 | 1.85 | 1.73 | 157387 |
| 1718142000 | 1.73 | -0.03 | -1.70 | 1.73 | 1.76 | 1.73 | 29132 |
| 1718055600 | 1.76 | -0.01 | -0.56 | 1.73 | 1.77 | 1.73 | 54485 |
| 1717796400 | 1.77 | 0.06 | 3.51 | 1.69 | 1.77 | 1.69 | 68815 |
| 1717710000 | 1.71 | 0.03 | 1.79 | 1.69 | 1.71 | 1.69 | 31800 |
| 1717623600 | 1.68 | -0.02 | -1.18 | 1.69 | 1.7 | 1.68 | 16998 |
| 1717537200 | 1.7 | -0.01 | -0.58 | 1.69 | 1.72 | 1.67 | 33930 |
| 1717450800 | 1.71 | -0.02 | -1.16 | 1.7 | 1.73 | 1.67 | 56994 |
| 1717191600 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.67 | 19290 |
| 1717105200 | 1.68 | -0.01 | -0.59 | 1.67 | 1.7 | 1.67 | 35500 |
| 1717018800 | 1.69 | -0.02 | -1.17 | 1.73 | 1.73 | 1.66 | 125187 |
| 1716932400 | 1.71 | -0.06 | -3.39 | 1.76 | 1.78 | 1.7 | 150866 |
| 1716846000 | 1.77 | 0 | 0.00 | 1.78 | 1.89 | 1.77 | 86476 |
| 1716586800 | 1.77 | 0.12 | 7.27 | 1.67 | 1.77 | 1.65 | 90885 |
| 1716500400 | 1.65 | 0 | 0.00 | 1.6299999 | 1.7 | 1.6299999 | 78690 |
| 1716414000 | 1.65 | -0.03 | -1.79 | 1.67 | 1.68 | 1.6399999 | 36400 |
| 1716327600 | 1.68 | 0.01 | 0.60 | 1.66 | 1.69 | 1.66 | 30182 |
| 1715982000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.68 | 1.66 | 103944 |
| 1715895600 | 1.69 | 0.03 | 1.81 | 1.66 | 1.69 | 1.66 | 48977 |
| 1715809200 | 1.66 | 0 | 0.00 | 1.65 | 1.68 | 1.65 | 23240 |
| 1715722800 | 1.66 | -0.01 | -0.60 | 1.65 | 1.67 | 1.6399999 | 218501 |
| 1715636400 | 1.67 | 0.02 | 1.21 | 1.67 | 1.71 | 1.65 | 75584 |
| 1715377200 | 1.65 | -0.04 | -2.37 | 1.69 | 1.71 | 1.65 | 20245 |
| 1715290800 | 1.69 | 0 | 0.00 | 1.67 | 1.69 | 1.65 | 51752 |
| 1715204400 | 1.69 | -0.01 | -0.59 | 1.7 | 1.73 | 1.66 | 51081 |
| 1715118000 | 1.7 | -0.05 | -2.86 | 1.77 | 1.77 | 1.69 | 26284 |
| 1715031600 | 1.75 | 0.04 | 2.34 | 1.72 | 1.76 | 1.71 | 26100 |
| 1714772400 | 1.71 | -0.03 | -1.72 | 1.74 | 1.74 | 1.7 | 13900 |
| 1714686000 | 1.74 | 0.02 | 1.16 | 1.71 | 1.75 | 1.7 | 32245 |
| 1714599600 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.71 | 6202 |
| 1714513200 | 1.75 | 0.03 | 1.74 | 1.73 | 1.77 | 1.69 | 57978 |
| 1714426800 | 1.72 | -0.02 | -1.15 | 1.72 | 1.76 | 1.72 | 6768 |
| 1714167600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714081200 | 1.74 | -0.02 | -1.14 | 1.73 | 1.75 | 1.71 | 23989 |
| 1713994800 | 1.76 | -0.01 | -0.56 | 1.78 | 1.78 | 1.74 | 17970 |
| 1713908400 | 1.77 | 0.01 | 0.57 | 1.76 | 1.79 | 1.72 | 29647 |
| 1713822000 | 1.76 | 0.09 | 5.39 | 1.67 | 1.76 | 1.67 | 61539 |
| 1713562800 | 1.67 | -0.03 | -1.76 | 1.72 | 1.72 | 1.67 | 33151 |
| 1713476400 | 1.7 | -0.01 | -0.58 | 1.71 | 1.73 | 1.69 | 26900 |
| 1713390000 | 1.71 | -0.01 | -0.58 | 1.7 | 1.73 | 1.68 | 48484 |
| 1713303600 | 1.72 | -0.02 | -1.15 | 1.72 | 1.74 | 1.7 | 123929 |
| 1713217200 | 1.74 | -0.08 | -4.40 | 1.8 | 1.81 | 1.73 | 101770 |
| 1712958000 | 1.82 | -0.01 | -0.55 | 1.84 | 1.84 | 1.81 | 31215 |
| 1712871600 | 1.83 | 0 | 0.00 | 1.84 | 1.86 | 1.82 | 35928 |
| 1712785200 | 1.83 | -0.01 | -0.54 | 1.86 | 1.86 | 1.81 | 17460 |
| 1712698800 | 1.84 | 0.01 | 0.55 | 1.89 | 1.89 | 1.82 | 37932 |
| 1712612400 | 1.83 | 0.01 | 0.55 | 1.83 | 1.84 | 1.81 | 33535 |
| 1712353200 | 1.82 | -0.02 | -1.09 | 1.82 | 1.84 | 1.8 | 51737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
