Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 81.46 | 0 | 0.00 | 81.46 | 81.46 | 81.46 | 0 |
| 1732660800 | 81.46 | -0.2 | -0.24 | 81.48 | 81.48 | 81.46 | 100 |
| 1732574400 | 81.66 | 0.72 | 0.89 | 81.35 | 81.8 | 81.35 | 300 |
| 1732315200 | 80.94 | -0.12 | -0.15 | 80.8 | 80.94 | 80.8 | 100 |
| 1732228800 | 81.06 | 0.06 | 0.07 | 80.84 | 81.06 | 80.77 | 500 |
| 1732142400 | 81 | -0.04 | -0.05 | 81.09 | 81.19 | 81 | 1160 |
| 1732056000 | 81.04 | 0.06 | 0.07 | 80.95 | 81.04 | 80.95 | 100 |
| 1731969600 | 80.98 | 0.03 | 0.04 | 80.88 | 80.98 | 80.88 | 100 |
| 1731710400 | 80.95 | -0.04 | -0.05 | 80.86 | 81.15 | 80.86 | 1300 |
| 1731624000 | 80.99 | 0.15 | 0.19 | 81.16 | 81.16 | 80.99 | 2816 |
| 1731537600 | 80.84 | 0.01 | 0.01 | 80.94 | 80.94 | 80.84 | 100 |
| 1731451200 | 80.83 | -0.49 | -0.60 | 81.04 | 81.04 | 80.83 | 100 |
| 1731364800 | 81.32 | -0.28 | -0.34 | 81.37 | 81.44 | 81.32 | 800 |
| 1731105600 | 81.6 | 0.26 | 0.32 | 81.72 | 81.72 | 81.6 | 200 |
| 1731019200 | 81.34 | 0.58 | 0.72 | 81.1 | 81.34 | 81.1 | 400 |
| 1730932800 | 80.76 | -0.54 | -0.66 | 80.83 | 80.83 | 80.76 | 1400 |
| 1730846400 | 81.3 | 0.07 | 0.09 | 81.15 | 81.3 | 81.14 | 300 |
| 1730760000 | 81.23 | 0.36 | 0.45 | 81.2 | 81.23 | 81.15 | 300 |
| 1730497200 | 80.87 | -0.98 | -1.20 | 81.27 | 81.27 | 80.87 | 900 |
| 1730410800 | 81.85 | 0.18 | 0.22 | 81.71 | 81.85 | 81.71 | 200 |
| 1730324400 | 81.67 | -0.12 | -0.15 | 82.18 | 82.18 | 81.66 | 400 |
| 1730238000 | 81.79 | 0.02 | 0.02 | 81.41 | 81.79 | 81.41 | 5000 |
| 1730151600 | 81.77 | -0.1 | -0.12 | 82 | 82 | 81.51 | 900 |
| 1729892400 | 81.87 | -0.14 | -0.17 | 82.22 | 82.23 | 81.87 | 900 |
| 1729806000 | 82.01 | 0.13 | 0.16 | 82.15 | 82.18 | 82.01 | 400 |
| 1729719600 | 81.88 | -0.22 | -0.27 | 82.01 | 82.01 | 81.88 | 300 |
| 1729633200 | 82.1 | -0.16 | -0.19 | 81.9 | 82.1 | 81.9 | 400 |
| 1729546800 | 82.26 | -0.35 | -0.42 | 82.34 | 82.34 | 82.26 | 1048 |
| 1729287600 | 82.61 | -0.08 | -0.10 | 82.85 | 82.85 | 82.61 | 1100 |
| 1729201200 | 82.69 | -0.23 | -0.28 | 82.5 | 82.69 | 82.5 | 565 |
| 1729114800 | 82.92 | 0.02 | 0.02 | 82.78 | 82.92 | 82.78 | 100 |
| 1729028400 | 82.9 | 0.3 | 0.36 | 82.96 | 82.96 | 82.9 | 300 |
| 1728682800 | 82.6 | -0.07 | -0.08 | 82.65 | 82.65 | 82.6 | 185 |
| 1728596400 | 82.67 | 0.1 | 0.12 | 82.71 | 82.71 | 82.49 | 500 |
| 1728510000 | 82.57 | -0.18 | -0.22 | 82.76 | 82.77 | 82.57 | 1100 |
| 1728423600 | 82.75 | -0.06 | -0.07 | 82.75 | 82.75 | 82.75 | 0 |
| 1728337200 | 82.81 | -0.22 | -0.26 | 83.03 | 83.03 | 82.81 | 6200 |
| 1728078000 | 83.03 | -0.37 | -0.44 | 83.12 | 83.12 | 82.98 | 545 |
| 1727991600 | 83.4 | -0.29 | -0.35 | 83.71 | 83.71 | 83.4 | 300 |
| 1727905200 | 83.69 | -0.21 | -0.25 | 83.46 | 83.86 | 83.46 | 825 |
| 1727818800 | 83.9 | 0.04 | 0.05 | 83.9 | 83.9 | 83.9 | 0 |
| 1727732400 | 83.86 | -0.24 | -0.29 | 84.16 | 84.16 | 83.86 | 1100 |
| 1727473200 | 84.1 | 0.23 | 0.27 | 84.1 | 84.1 | 84.1 | 0 |
| 1727386800 | 83.87 | -0.12 | -0.14 | 83.82 | 84.06 | 83.58 | 300 |
| 1727300400 | 83.99 | -0.19 | -0.23 | 84.07 | 84.08 | 83.83 | 1400 |
| 1727214000 | 84.18 | 0.2 | 0.24 | 83.97 | 84.18 | 83.97 | 1200 |
| 1727127600 | 83.98 | -0.13 | -0.15 | 84.05 | 84.05 | 83.95 | 1100 |
| 1726868400 | 84.11 | 0.03 | 0.04 | 83.77 | 84.11 | 83.77 | 200 |
| 1726782000 | 84.08 | -0.13 | -0.15 | 84.02 | 84.08 | 83.98 | 600 |
| 1726695600 | 84.21 | -0.17 | -0.20 | 84.38 | 84.38 | 84.12 | 1000 |
| 1726609200 | 84.38 | -0.14 | -0.17 | 84.58 | 84.58 | 84.27 | 1620 |
| 1726522800 | 84.52 | 0.24 | 0.28 | 84.46 | 84.62 | 84.32 | 2089 |
| 1726263600 | 84.28 | 0.15 | 0.18 | 84.36 | 84.36 | 84.28 | 100 |
| 1726177200 | 84.13 | -0.04 | -0.05 | 84.18 | 84.21 | 83.9 | 1300 |
| 1726090800 | 84.17 | -0.11 | -0.13 | 83.96 | 84.17 | 83.91 | 1400 |
| 1726004400 | 84.28 | 0.28 | 0.33 | 84.31 | 84.31 | 84.28 | 300 |
| 1725918000 | 84 | 0.12 | 0.14 | 83.93 | 84.16 | 83.86 | 400 |
| 1725658800 | 83.88 | 0.11 | 0.13 | 84.2 | 84.2 | 83.88 | 100 |
| 1725572400 | 83.77 | 0.14 | 0.17 | 83.54 | 83.77 | 83.54 | 1200 |
| 1725486000 | 83.63 | 0.35 | 0.42 | 83.33 | 83.63 | 83.25 | 1200 |
| 1725399600 | 83.28 | 0.07 | 0.08 | 83.43 | 83.51 | 83.28 | 900 |
| 1725054000 | 83.21 | -0.31 | -0.37 | 83.35 | 83.35 | 83.21 | 100 |
| 1724967600 | 83.52 | 0.09 | 0.11 | 83.42 | 83.52 | 83.42 | 642 |
| 1724881200 | 83.43 | -0.07 | -0.08 | 83.63 | 83.63 | 83.43 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
