Mackenzie US Aggregate B... Stock Quote QUB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie US Aggregate Bond Index ETF (QUB) Quote

Mackenzie US Aggregate Bond Index ETF (QUB)

80.28

0.17

(0.21%)

Closed January 20 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

80.28

Bid

79.91

Ask

80.27

Volume

300

80.24 Day's Range 80.29

0.00 52 Week Range 0.00

Previous Close

80.11

Open

80.29

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Placements Mackenzie annonce les distributions réinvesties de fin d'année finales pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions réinvesties de fin d'année finales pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 23 déc. 2024 TORONTO...

Mackenzie Investments Announces December 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces December 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Mackenzie Investments...

Mackenzie Investments Announces November 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces November 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Nov. 25, 2024 TORONTO, Nov. 25, 2024 /CNW/ - Mackenzie Investments today...

Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds

Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - Mackenzie...

Mackenzie Investments Announces October 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces October 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Oct. 25, 2024 TORONTO, Oct. 25, 2024 /CNW/ - Mackenzie Investments today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

chicks0123

chicks0123 4 minutes ago

Good morning CLNVers

cottonisking

cottonisking 5 minutes ago

Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2

SkeBallLarry

SkeBallLarry 6 minutes ago

" YIKES .. !! . 7degs here .. !!!

SkeBallLarry

SkeBallLarry 7 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 7 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 8 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 9 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

capgain

capgain 9 minutes ago

Enjoy the day Larry!

SkeBallLarry

SkeBallLarry 10 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 11 minutes ago

I watched it all ~ was very informative/entertaining .. !!

WooptdooU

WooptdooU 11 minutes ago

A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at

capgain

capgain 14 minutes ago

Bull_Dolphin

Bull_Dolphin 22 minutes ago

Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-

capgain

capgain 23 minutes ago

At least Buffalo took half of my pain away!

capgain

capgain 24 minutes ago

Same here, he's not my cup of tea, but good to see many like his stuff.

primewa

primewa 26 minutes ago

Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&

capgain

capgain 27 minutes ago

Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy

Jimmy Joe

Jimmy Joe 27 minutes ago

The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!

capgain

capgain 29 minutes ago

weedtrader420

weedtrader420 30 minutes ago

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 30 minutes ago

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 34 minutes ago

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make 34 minutes ago

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 41 minutes ago

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 46 minutes ago

BITCOIN XRP (IT’S TIME) AI NAAFYISH

Mackenzie US Aggregate B...

INTESA SANPAOLO

BNP Paribas Issuance

Societe Generale Effekten

Amundi Msci Europe Ii Uc...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions