Mackenzie US Aggregate B... Stock Quote QUB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie US Aggregate Bond Index ETF (QUB) Quote

Mackenzie US Aggregate Bond Index ETF (QUB)

81.93

0.13

(0.16%)

Closed July 29 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

81.93

Bid

81.67

Ask

82.15

Volume

400

82.01 Day's Range 82.07

0.00 52 Week Range 0.00

Previous Close

81.80

Open

82.01

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

DermTech Files for Voluntary Chapter 11 Protection

DermTech, Inc. (NASDAQ: DMTK) (DermTech or the Company), a leader in precision dermatology enabled by a non-invasive skin genomics technology, today filed for voluntary chapter 11 protection in...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

DermTech Reports First-Quarter 2024 Financial Results

- Average selling price (ASP) for the DermTech Melanoma Test (DMT) increased 24 percent year-over-year - Test revenue increased 7 percent versus the first quarter of 2023 DermTech, Inc. (NASDAQ:...

DermTech to Explore Strategic Alternatives and Implement Restructuring Plan

DermTech, Inc. (NASDAQ: DMTK) (DermTech or the Company), a leader in precision dermatology enabled by a non-invasive skin genomics technology, today announced that the special committee of its...

DermTech Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

DermTech, Inc. (NASDAQ: DMTK) (“DermTech” or the “Company”), a leader in precision dermatology enabled by a non-invasive skin genomics technology, today announced that effective March 27, 2024...

DermTech Presents Research Abstracts at the 2024 American Academy of Dermatology (AAD) Annual Meeting and New Research Published in the Journal of Investigative Dermatology

DermTech, Inc. (NASDAQ: DMTK) (DermTech or the Company), a leader in precision dermatology enabled by a non-invasive skin genomics technology, today announced the presentation of two research...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
NIPGNIP Group Inc	16.50 (82.93%)	7.04M
TIVCTivic Health Systems Inc	$ 0.7049 (55.95%)	106.15M
ISPOInspirato Inc	$ 5.15 (47.99%)	6.24M
CGTXCognition Therapeutics Inc	$ 1.32 (-44.30%)	26.32M
GRIGRI Bio Inc	$ 0.8334 (-33.86%)	1.14M
CEROCERo Therapeutics Holdings Inc	$ 0.1817 (-29.02%)	8.28M
PRSTPresto Technologies Inc	$ 0.0499 (-26.51%)	29.32M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	80.79k
NVDANVIDIA Corporation	$ 111.59 (-1.30%)	248.03M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
SQQQProShares UltraPro Short QQQ	$ 9.05 (-0.55%)	152.03M
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
TSLATesla Inc	$ 232.10 (5.60%)	129.2M

Golden Cross

Golden Cross 1 minute ago

Rebound underway

breadman41

breadman41 1 minute ago

Anything is possible. That could be true. Just my opinion but should move with an uptick in buy volume. Fingers crossed …

blackhawks

blackhawks 2 minutes ago

Both of them were spot on and neither used partial quotes. Trump has made too may authoritarian, I am your retribution, dictator for a day, half assed remarks, add one incitement to overturn an election, NOT to have these latest remarks taken as a real threat to 'fix things' RE no more elections. He

Huggy Bear

Huggy Bear 2 minutes ago

Conspiracy theory much?

irishintelligence

irishintelligence 2 minutes ago

Interesting that we never see these bashers on Twitter / X.

Know why? Simple. With Twitter / X one must verify with a phone number. No chance these lying fraud bashers will do that - they can be found.

Real $SPZI information is in the news: https://www.otcmarkets.com/

rooster

rooster 3 minutes ago

Right on because that’s all they have. They have to make it up about Trump and we just show what a democrat does and it’s devastating for them

GlitteringSeeker16

GlitteringSeeker16 3 minutes ago

Have you watched L2 lately? I swear its the same people, each day, slowly creeping up the bids. But, not a single person tweeting or anything. I WANT TO KNOW whats going on lol.

Guzzi62

Guzzi62 3 minutes ago

EMA submission expected in Q4 as per Anavex webpage below:

https://www.anavex.com/post/results-from-anavex-life-sciences-landmark-phase-iib-iii-trial-of-blarcamesine-presented-at-alzheime

SSKILLZ1

SSKILLZ1 4 minutes ago

IART

I kind of agree with you. I thought the Boston disaster was over last quarter when they issued guidance taking boston out. Only for all these problems to rear there ugly head again. Furthermore I'm not overly confident, let me rephrase this I'm very unconfident in there q4 guidan

Alpha14

Alpha14 4 minutes ago

Foxo already had a couple deals fall through. This one needs to go through or Foxo gets delisted. I think Sheamus wants the NYSE exposure. These two need eachother. The recovery center deal is done. So the second part should close soon.

hazarderk

hazarderk 5 minutes ago

Can’t blame me I did not try to warn people!!!

iateclube

iateclube 5 minutes ago

Please grow up.

rooster

rooster 6 minutes ago

Much rather the orange man over the deranged cackling hen commie kammie

mick

mick 7 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

mick

mick 7 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

Anshu2

Anshu2 7 minutes ago

The Head of Research and Development of Anavex, Juan Carlos Lopez-Talavera, MD, PhD, seems extremely credible too.

Dr. Lopez-Talavera holds M.D. and Ph.D. degrees in Hepatology from Universidad Autónoma de Barcelona, where he worked on the discovery of hepatitis C virus (HCV) with 202

Huggy Bear

Huggy Bear 7 minutes ago

Oh how fun.

Can't wait to see more stock pictures of other mining operations.

mick

mick 8 minutes ago

we get a chance to catch one megatrend in time … now we have two cresting to a wave together:

Artificial intelligence. And the massive manufacturing shift from China and the third world back to America.

I’m confident that a lot of that investment will flow into the thre

hazarderk

hazarderk 8 minutes ago

They did a last big steal on oblivious investor’s. It will never emerged from EM GAME OVER !!!!

Kool Aid Man

Kool Aid Man 8 minutes ago

>IF< there were any shorting of this POS then why hasn't John Park utterly destroyed them by POSTING THE MILLIONS IN REVENUES HE PROMISED???

HELLS BELLS...ship even ONE container of chicken feet for cryin' out loud!!! Follow through with even ONE THING to prove he's not a scammer!!

Dennboy66

Dennboy66 8 minutes ago

I think that the analysis by the stifel analyst on July 14th that included 20 ATC and much more information is a much much more reliable analysis than the piper with 6ATC polled and virtually zero info following.

mick

mick 9 minutes ago

important player in the field of industrial robotics. They make machinery used in nearly every heavy industry you can think of, from power grids to EV charging stations, mining, automotives, and more.

oilin07

oilin07 9 minutes ago

Mackenzie US Aggregate B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions