ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged

Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged (QUIG)

84.51
-0.15
(-0.18%)
Closed January 01 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
84.51
Bid
84.05
Ask
85.29
Volume
300
84.80 Day's Range 84.80
0.00 52 Week Range 0.00
Previous Close
84.66
Open
84.80
Last Trade
300
@
84.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QUIG Latest News

Mackenzie Investments Announces Final Year-End Reinvested Distributions for its Exchange Traded Funds

Mackenzie Investments Announces Final Year-End Reinvested Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Dec. 23, 2024 TORONTO, Dec. 23, 2024 /CNW/ - Mackenzie Investments...

Mackenzie Investments Announces December 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces December 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Mackenzie Investments...

Placements Mackenzie annonce les distributions de novembre 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions de novembre 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 25 nov. 2024 TORONTO, le 25 nov. 2024 /CNW/ - Placements...

Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds

Mackenzie Investments Announces Estimated Year-End Reinvested Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - Mackenzie...

Mackenzie Investments Announces October 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces October 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Oct. 25, 2024 TORONTO, Oct. 25, 2024 /CNW/ - Mackenzie Investments today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
She was very weird. Sort of surprising that she had a commercial pilot's license...
Sonic Boom Sonic Boom 5 minutes ago
Happy New Year, looking forward a great 2025 $XRP 
XRP
fza fza 5 minutes ago
If the yarn contains 10% silk, then that would come to 1/2 ton of silk.
Why not pick 5% then you can diminish the video even more. That is the point of your post.

The percentage of silk will depend on what a buyer needs. I am sure that Kim has some companies in mind and is
KBLB
krab krab 6 minutes ago
Near term, I think the below is do-able ......
Subnani Investment Research, LLC Fannie Mae (FNMA) – Price Target $90
Posted on December 6, 2024
FNMA
HyGro HyGro 6 minutes ago
Merck never does low-ball deals -- they do best of breed deals. OTC biotech drugs don't make the cut and they know ALL about DCVax-L as they have access to all the data as part of the SPORE/UCLA participation. And look how many deals they have done in the last 2 years -- a lot. And they have pas
NWBO
Zorax Zorax 7 minutes ago
That's being nice.
It sounds like I'm sadly going to be right that big business is going to rape and steal from the citizen with price gouging just based on speculation.
And they'll continue well beyond when it's proven that nothing politically or any other justification was done to ca
GetSeriousOK GetSeriousOK 7 minutes ago
That's not accumulation, "strong" or otherwise. Your chart looks like every pumped-and-dumped biotech zombie -- that "candlestick" was in 2021.

Good luck pumping and dumping this zombie. $5000 gross is a big day for this one and the PPS is sliding right back to .0001 where it belong
BIEL
PickStocks PickStocks 8 minutes ago
The issue here is CBA09 is long gone when anything he predicted went south.....just the congressman who died and WMILT was shutdown....we were hoping with new year you would come up with some new theories....like cactus just rinse and repeat
COOP
norisknorewards norisknorewards 8 minutes ago
Our newest inquirig
NWBO
BDEZ BDEZ 8 minutes ago
Airport attack going on right now?
tdbowieknife tdbowieknife 10 minutes ago
Why didn't you sell when Klug stopped filing? And wasn't the SEC suspension a huge red flag for ya?

There are very, very few good US OTCMarket stocks.


..

.
capgain capgain 10 minutes ago
Check this out. Kid Rock showed up at his bar last night sometime after midnight, he could have used auto tune lol

Skip to 1:45 and he's on for about 20 minutes or so.

https://www.youtube.com/watch?v=mMk6Jo1R67g
BigBadWolf BigBadWolf 11 minutes ago
"We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid foundation for aggressive growth".

ASII
NoMoDo NoMoDo 11 minutes ago
I've watched every Oregon game this season. They are a great team this year - as was Navy this year - in their league. Enjoyed watching both of them. Wasn't really bashing Oregon... they just aren't in the same league as Ohio State. BTW, I thought Ohio State played terrible at the beginning of th
HMBL
HyGro HyGro 11 minutes ago
Merck agreed to pay billions for these acquisitions tied to milestones. Merck doesn't do "low ball offers" -- they go for best of breed. They wouldn't pay a dime for NWBO because they know all the clinical information on DCVax-L. NWBO has published their data and would talk to any BP's BizDev te
NWBO
StonkMaster StonkMaster 11 minutes ago
Account created three hours ago and this is your first post - must be genuine.


NWBO
haha11 haha11 12 minutes ago
RE-$UPRO.....60......+ 3x DLY...

60.... R/S Lines
https://schrts.co/hkJzIWgs
DLY.1 ZIG RSI=39.74 12/31/24
https://schrts.co/qCBJCCUv
DLY 2... .R/S...Lines..
https://schrts.co/ETNiWHtI
DLY.3.... .Under BB20,1.
https://schrts.c
UPRO
frrol frrol 13 minutes ago
The company will likely PR the paper's online availability tomorrow.
AVXL
Zorax Zorax 13 minutes ago
Go here to see where she ended up at the end. Do a search engine with 'cosmetic surgery' in the field and hit 'image' results if you want to get freaked out, or maybe grossed out rather.

https://www.interviewmagazine.com/culture/up-all-night-with-jocelyne-wildenstein
nowwhat2 nowwhat2 13 minutes ago
https://tenor.com/search/mess-with-the-bull-gifs
XRPUSD
m0n m0n 15 minutes ago
Owners?  Oh please list who the owners are LoL


RMTD
GetSeriousOK GetSeriousOK 15 minutes ago
BIEL is not included in the NOPAIN Act. The list of accepted drugs and devices is here (find Table 158):

https://public-inspection.federalregister.gov/2024-25521.pdf

So BIEL is on the sidelines for 2025. Maybe 2026? Not likely. The device has to first be covered by the
BIEL
powerwalker powerwalker 15 minutes ago
george, publisher needs to remove, "In Press, Corrected Proof" since header states, "Available online 1 January 2025" just above it.
AVXL
delerious1 delerious1 15 minutes ago
....and to add to all that....once we see some positive material news things will quickly change for the better....for most of us but 4
NBRI Rocks !!!
NBRI