QUU.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 160.41 | 0.00 | 0.00% | 160.41 | 160.41 | 160.41 | 0 |
Jul 17 2024 | 160.41 | -2.26 | -1.39% | 160.41 | 160.41 | 160.41 | 0 |
Jul 16 2024 | 162.67 | 1.22 | 0.76% | 162.67 | 162.67 | 162.67 | 0 |
Jul 15 2024 | 161.45 | 0.31 | 0.19% | 161.45 | 161.45 | 161.45 | 0 |
Jul 12 2024 | 161.14 | 0.73 | 0.46% | 161.14 | 161.14 | 161.14 | 0 |
Jul 11 2024 | 160.41 | -1.22 | -0.75% | 160.41 | 160.41 | 160.41 | 0 |
Jul 10 2024 | 161.63 | 1.54 | 0.96% | 161.63 | 161.63 | 161.63 | 0 |
Jul 09 2024 | 160.09 | 0.15 | 0.09% | 160.09 | 160.09 | 160.09 | 0 |
Jul 08 2024 | 159.94 | 0.08 | 0.05% | 159.94 | 159.94 | 159.94 | 0 |
Jul 05 2024 | 159.86 | 0.91 | 0.57% | 159.86 | 159.86 | 159.86 | 0 |
Jul 04 2024 | 158.95 | -0.04 | -0.03% | 158.95 | 158.95 | 158.95 | 0 |
Jul 03 2024 | 158.99 | 1.02 | 0.65% | 158.99 | 158.99 | 158.99 | 0 |
Jul 02 2024 | 157.97 | 1.10 | 0.70% | 156.50 | 157.97 | 156.50 | 200 |
Jun 28 2024 | 156.87 | -0.29 | -0.18% | 156.87 | 156.87 | 156.87 | 54 |
Jun 27 2024 | 157.16 | 0.08 | 0.05% | 157.16 | 157.16 | 157.16 | 0 |
Jun 26 2024 | 157.08 | 0.30 | 0.19% | 157.08 | 157.08 | 157.08 | 0 |
Jun 25 2024 | 156.78 | 0.41 | 0.26% | 156.78 | 156.78 | 156.78 | 0 |
Jun 24 2024 | 156.37 | -0.81 | -0.52% | 156.37 | 156.37 | 156.37 | 0 |
Jun 21 2024 | 157.18 | -0.29 | -0.18% | 157.18 | 157.18 | 157.18 | 0 |
Jun 20 2024 | 157.47 | -0.16 | -0.10% | 157.47 | 157.47 | 157.47 | 0 |
Jun 19 2024 | 157.63 | -0.14 | -0.09% | 157.63 | 157.63 | 157.63 | 0 |
Jun 18 2024 | 157.77 | 0.31 | 0.20% | 157.77 | 157.77 | 157.77 | 0 |
Jun 17 2024 | 157.46 | 1.44 | 0.92% | 157.46 | 157.46 | 157.46 | 0 |
Jun 14 2024 | 156.02 | -0.20 | -0.13% | 155.27 | 156.02 | 155.27 | 100 |
Jun 13 2024 | 156.22 | 0.27 | 0.17% | 156.22 | 156.22 | 156.22 | 0 |
Jun 12 2024 | 155.95 | 1.60 | 1.04% | 155.95 | 155.95 | 155.95 | 0 |
Jun 11 2024 | 154.35 | 0.37 | 0.24% | 154.35 | 154.35 | 154.35 | 0 |
Jun 10 2024 | 153.98 | 0.39 | 0.25% | 153.98 | 153.98 | 153.98 | 0 |
Jun 07 2024 | 153.59 | -0.09 | -0.06% | 153.92 | 153.92 | 153.59 | 231 |
Jun 06 2024 | 153.68 | 0.03 | 0.02% | 153.60 | 153.68 | 153.60 | 200 |
Jun 05 2024 | 153.65 | 1.75 | 1.15% | 153.65 | 153.65 | 153.65 | 0 |
Jun 04 2024 | 151.90 | 0.47 | 0.31% | 151.90 | 151.90 | 151.90 | 0 |
Jun 03 2024 | 151.43 | 0.18 | 0.12% | 151.66 | 151.66 | 151.43 | 100 |
May 31 2024 | 151.25 | 0.88 | 0.59% | 151.25 | 151.25 | 151.25 | 0 |
May 30 2024 | 150.37 | -1.08 | -0.71% | 150.75 | 150.75 | 150.37 | 100 |
May 29 2024 | 151.45 | -0.91 | -0.60% | 151.45 | 151.45 | 151.45 | 0 |
May 28 2024 | 152.36 | -0.71 | -0.46% | 152.08 | 152.36 | 152.08 | 100 |
May 27 2024 | 153.07 | 0.66 | 0.43% | 153.07 | 153.07 | 153.07 | 0 |
May 24 2024 | 152.41 | 0.98 | 0.65% | 152.41 | 152.41 | 152.41 | 0 |
May 23 2024 | 151.43 | -0.89 | -0.58% | 151.43 | 151.43 | 151.43 | 0 |
May 22 2024 | 152.32 | -0.67 | -0.44% | 152.32 | 152.32 | 152.32 | 0 |
May 21 2024 | 152.99 | 0.62 | 0.41% | 152.99 | 152.99 | 152.99 | 0 |
May 17 2024 | 152.37 | -0.07 | -0.05% | 152.37 | 152.37 | 152.37 | 0 |
May 16 2024 | 152.44 | -0.08 | -0.05% | 152.44 | 152.44 | 152.44 | 0 |
May 15 2024 | 152.52 | 1.80 | 1.19% | 152.32 | 152.52 | 152.32 | 100 |
May 14 2024 | 150.72 | 0.83 | 0.55% | 150.10 | 150.72 | 150.10 | 301 |
May 13 2024 | 149.89 | -0.11 | -0.07% | 149.89 | 149.89 | 149.89 | 0 |
May 10 2024 | 150.00 | 0.31 | 0.21% | 149.85 | 150.00 | 149.85 | 200 |
May 09 2024 | 149.69 | 0.68 | 0.46% | 149.20 | 149.69 | 149.20 | 100 |
May 08 2024 | 149.01 | -0.03 | -0.02% | 149.01 | 149.01 | 149.01 | 0 |
May 07 2024 | 149.04 | 0.37 | 0.25% | 148.95 | 149.04 | 148.95 | 200 |
May 06 2024 | 148.67 | 1.39 | 0.94% | 148.67 | 148.67 | 148.67 | 0 |
May 03 2024 | 147.28 | 1.99 | 1.37% | 147.28 | 147.28 | 147.28 | 0 |
May 02 2024 | 145.29 | 0.93 | 0.64% | 145.29 | 145.29 | 145.29 | 0 |
May 01 2024 | 144.36 | -0.57 | -0.39% | 144.36 | 144.36 | 144.36 | 0 |
Apr 30 2024 | 144.93 | -1.83 | -1.25% | 145.80 | 145.80 | 144.93 | 300 |
Apr 29 2024 | 146.76 | 1.84 | 1.27% | 146.70 | 146.76 | 146.59 | 300 |
Apr 26 2024 | 144.92 | 0.00 | 0.00% | 144.92 | 144.92 | 144.92 | 0 |
Apr 25 2024 | 144.92 | -0.75 | -0.51% | 144.92 | 144.92 | 144.92 | 0 |
Apr 24 2024 | 145.67 | 0.12 | 0.08% | 145.67 | 145.67 | 145.67 | 0 |
Apr 23 2024 | 145.55 | 1.77 | 1.23% | 145.55 | 145.55 | 145.55 | 0 |
Apr 22 2024 | 143.78 | 1.32 | 0.93% | 144.16 | 144.16 | 143.78 | 200 |