We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 28.38 | -0.1 | -0.35 | 28.47 | 28.47 | 28.38 | 257 |
| 1720474800 | 28.48 | 0.15 | 0.53 | 28.42 | 28.48 | 28.42 | 210 |
| 1720215600 | 28.33 | -0.2 | -0.70 | 28.41 | 28.41 | 28.33 | 501 |
| 1720129200 | 28.53 | 0.08 | 0.28 | 28.53 | 28.53 | 28.53 | 2 |
| 1720042800 | 28.45 | 0.08 | 0.28 | 28.45 | 28.45 | 28.45 | 25 |
| 1719956400 | 28.37 | 0.14 | 0.50 | 28.17 | 28.37 | 28.17 | 2976 |
| 1719610800 | 28.23 | -0.05 | -0.18 | 28.28 | 28.29 | 28.23 | 500 |
| 1719524400 | 28.28 | 0.18 | 0.64 | 28.03 | 28.28 | 28.03 | 1201 |
| 1719438000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 6 |
| 1719351600 | 28.1 | -0.07 | -0.25 | 28.09 | 28.1 | 28.08 | 405 |
| 1719265200 | 28.17 | 0.17 | 0.61 | 28.05 | 28.17 | 28.05 | 415 |
| 1719006000 | 28 | 0.11 | 0.39 | 28 | 28 | 28 | 2 |
| 1718919600 | 27.89 | 0.01 | 0.04 | 27.78 | 27.89 | 27.78 | 127 |
| 1718833200 | 27.88 | -0.12 | -0.43 | 27.92 | 27.92 | 27.88 | 154 |
| 1718746800 | 28 | -0.03 | -0.11 | 28 | 28 | 28 | 404 |
| 1718660400 | 28.03 | 0.04 | 0.14 | 28.03 | 28.03 | 28.03 | 3 |
| 1718401200 | 27.99 | -0.19 | -0.67 | 28.16 | 28.16 | 27.9 | 2835 |
| 1718314800 | 28.18 | -0.18 | -0.63 | 28.36 | 28.36 | 28.18 | 154 |
| 1718228400 | 28.36 | 0.04 | 0.14 | 28.36 | 28.36 | 28.36 | 7 |
| 1718142000 | 28.32 | -0.21 | -0.74 | 28.36 | 28.36 | 28.32 | 1919 |
| 1718055600 | 28.53 | -0.12 | -0.42 | 28.53 | 28.53 | 28.53 | 0 |
| 1717796400 | 28.65 | 0.06 | 0.21 | 28.38 | 28.65 | 28.38 | 1072 |
| 1717710000 | 28.59 | 0.06 | 0.21 | 28.55 | 28.6 | 28.55 | 1163 |
| 1717623600 | 28.53 | 0.23 | 0.81 | 28.3 | 28.53 | 28.3 | 10637 |
| 1717537200 | 28.3 | 0.12 | 0.43 | 28.3 | 28.3 | 28.3 | 60 |
| 1717450800 | 28.18 | -0.03 | -0.11 | 28.17 | 28.18 | 28.17 | 979 |
| 1717191600 | 28.21 | 0.2 | 0.71 | 28.12 | 28.21 | 28.12 | 1122 |
| 1717105200 | 28.01 | 0.13 | 0.47 | 28.01 | 28.01 | 28.01 | 0 |
| 1717018800 | 27.88 | -0.31 | -1.10 | 27.96 | 27.97 | 27.88 | 801 |
| 1716932400 | 28.19 | -0.29 | -1.02 | 28.35 | 28.35 | 28.19 | 253 |
| 1716846000 | 28.48 | 0.06 | 0.21 | 28.5 | 28.52 | 28.48 | 12131 |
| 1716586800 | 28.42 | 0.2 | 0.71 | 28.22 | 28.42 | 28.22 | 5608 |
| 1716500400 | 28.22 | -0.08 | -0.28 | 28.24 | 28.36 | 28.22 | 455 |
| 1716414000 | 28.3 | 0.16 | 0.57 | 28.3 | 28.3 | 28.3 | 53 |
| 1716327600 | 28.14 | -0.08 | -0.28 | 28.23 | 28.23 | 28.12 | 2293 |
| 1715982000 | 28.22 | -0.02 | -0.07 | 28.22 | 28.22 | 28.22 | 43 |
| 1715895600 | 28.24 | 0.03 | 0.11 | 28.23 | 28.24 | 28.2 | 506 |
| 1715809200 | 28.21 | 0.03 | 0.11 | 28.26 | 28.26 | 28.21 | 5125 |
| 1715722800 | 28.18 | 0.04 | 0.14 | 28.07 | 28.18 | 28.07 | 308 |
| 1715636400 | 28.14 | 0.02 | 0.07 | 28.14 | 28.14 | 28.14 | 13 |
| 1715377200 | 28.12 | 0.15 | 0.54 | 28.12 | 28.12 | 28.12 | 1644 |
| 1715290800 | 27.97 | 0.07 | 0.25 | 27.85 | 27.97 | 27.85 | 2052 |
| 1715204400 | 27.9 | 0.17 | 0.61 | 27.81 | 27.9 | 27.81 | 234 |
| 1715118000 | 27.73 | -0.1 | -0.36 | 27.73 | 27.73 | 27.73 | 0 |
| 1715031600 | 27.83 | 0.28 | 1.02 | 27.83 | 27.83 | 27.83 | 107 |
| 1714772400 | 27.55 | 0.17 | 0.62 | 27.85 | 27.85 | 27.55 | 503 |
| 1714686000 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 42 |
| 1714599600 | 27.38 | 0.12 | 0.44 | 27.25 | 27.38 | 27.25 | 1548 |
| 1714513200 | 27.26 | -0.25 | -0.91 | 27.38 | 27.38 | 27.26 | 811 |
| 1714426800 | 27.51 | -0.04 | -0.15 | 27.4 | 27.51 | 27.4 | 1431 |
| 1714167600 | 27.55 | 0.06 | 0.22 | 27.39 | 27.55 | 27.39 | 180 |
| 1714081200 | 27.49 | -0.06 | -0.22 | 27.23 | 27.49 | 27.23 | 511 |
| 1713994800 | 27.55 | -0.12 | -0.43 | 27.55 | 27.55 | 27.55 | 219 |
| 1713908400 | 27.67 | 0.27 | 0.99 | 27.37 | 27.67 | 27.37 | 752 |
| 1713822000 | 27.4 | 0.11 | 0.40 | 27.22 | 27.4 | 27.22 | 603 |
| 1713562800 | 27.29 | 0.05 | 0.18 | 27.34 | 27.34 | 27.29 | 116 |
| 1713476400 | 27.24 | -0.1 | -0.37 | 27.24 | 27.24 | 27.24 | 3 |
| 1713390000 | 27.34 | -0.08 | -0.29 | 27.34 | 27.34 | 27.34 | 2 |
| 1713303600 | 27.42 | -0.01 | -0.04 | 27.25 | 27.42 | 27.25 | 4940 |
| 1713217200 | 27.43 | -0.11 | -0.40 | 27.78 | 27.78 | 27.32 | 2250 |
| 1712958000 | 27.54 | -0.25 | -0.90 | 27.66 | 27.66 | 27.54 | 258 |
| 1712871600 | 27.79 | -0.03 | -0.11 | 27.69 | 27.79 | 27.69 | 6032 |
| 1712785200 | 27.82 | -0.2 | -0.71 | 27.66 | 27.93 | 27.66 | 1461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
