Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Morningstar National Bank Quebec Index ETF (QXM)
CI Morningstar National Bank Quebec Index ETF (QXM) Historical

QXM CI Morningstar National Bank Quebec Index ETF

31.57

0.11 (0.35%)

Dec 27 2024 - Closed

Delayed by 15 minutes

QXM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	31.57	0.08	0.25%	31.36	31.57	31.36	879
Dec 24 2024	31.49	0.03	0.10%	31.49	31.49	31.49	101
Dec 23 2024	31.46	0.00	0.00%	31.28	31.46	31.27	1,439
Dec 20 2024	31.46	0.15	0.48%	31.61	31.61	31.46	200
Dec 19 2024	31.31	-0.08	-0.25%	31.32	31.34	31.24	475
Dec 18 2024	31.39	-0.50	-1.57%	31.80	31.82	31.39	466
Dec 17 2024	31.89	-0.22	-0.69%	32.00	32.00	31.89	201
Dec 16 2024	32.11	-0.19	-0.59%	32.35	32.35	32.11	212
Dec 13 2024	32.30	-0.13	-0.40%	32.47	32.47	32.27	424
Dec 12 2024	32.43	-0.05	-0.15%	32.36	32.43	32.36	275
Dec 11 2024	32.48	-0.06	-0.18%	32.56	32.56	32.45	722
Dec 10 2024	32.54	-0.16	-0.49%	32.57	32.63	32.54	1,035
Dec 09 2024	32.70	-0.11	-0.34%	32.75	32.94	32.66	1,157
Dec 06 2024	32.81	0.09	0.28%	32.86	32.86	32.81	3,514
Dec 05 2024	32.72	0.12	0.37%	32.75	32.82	32.63	941
Dec 04 2024	32.60	-0.04	-0.12%	32.50	32.60	32.50	498
Dec 03 2024	32.64	0.03	0.09%	32.67	32.72	32.62	950
Dec 02 2024	32.61	0.03	0.09%	32.67	32.67	32.61	186
Nov 29 2024	32.58	0.20	0.62%	32.58	32.58	32.58	3
Nov 28 2024	32.38	0.11	0.34%	32.36	32.38	32.36	137
Nov 27 2024	32.27	0.14	0.44%	32.22	32.33	32.22	220
Nov 26 2024	32.13	-0.15	-0.46%	32.06	32.13	32.00	313
Nov 25 2024	32.28	0.12	0.37%	32.15	32.28	32.15	322
Nov 22 2024	32.16	0.07	0.22%	32.18	32.18	32.16	275
Nov 21 2024	32.09	0.48	1.52%	31.86	32.09	31.86	902
Nov 20 2024	31.61	0.03	0.09%	31.46	31.61	31.44	757
Nov 19 2024	31.58	-0.01	-0.03%	31.38	31.58	31.38	146
Nov 18 2024	31.59	0.03	0.10%	31.66	31.66	31.50	365
Nov 15 2024	31.56	-0.14	-0.44%	31.56	31.56	31.56	0
Nov 14 2024	31.70	0.17	0.54%	31.75	31.80	31.70	1,400
Nov 13 2024	31.53	0.06	0.19%	31.43	31.53	31.43	900
Nov 12 2024	31.47	-0.12	-0.38%	31.40	31.47	31.38	510
Nov 11 2024	31.59	-0.04	-0.13%	31.85	31.85	31.56	808
Nov 08 2024	31.63	-0.21	-0.66%	31.73	31.73	31.63	201
Nov 07 2024	31.84	-0.14	-0.44%	31.90	31.90	31.78	227
Nov 06 2024	31.98	0.59	1.88%	31.67	31.98	31.67	258
Nov 05 2024	31.39	0.23	0.74%	31.10	31.39	31.10	201
Nov 04 2024	31.16	-0.13	-0.42%	31.03	31.16	31.03	347
Nov 01 2024	31.29	0.34	1.10%	31.18	31.29	31.18	200
Oct 31 2024	30.95	-0.27	-0.86%	31.00	31.02	30.95	583
Oct 30 2024	31.22	0.00	0.00%	31.22	31.22	31.22	0
Oct 29 2024	31.22	-0.06	-0.19%	31.12	31.22	31.12	236
Oct 28 2024	31.28	0.24	0.77%	31.23	31.28	31.23	12,421
Oct 25 2024	31.04	-0.15	-0.48%	31.07	31.07	31.04	102
Oct 24 2024	31.19	-0.01	-0.03%	31.03	31.19	31.03	876
Oct 23 2024	31.20	-0.10	-0.32%	31.20	31.20	31.20	0
Oct 22 2024	31.30	-0.09	-0.29%	31.29	31.30	31.29	109
Oct 21 2024	31.39	-0.09	-0.29%	31.45	31.45	31.39	165
Oct 18 2024	31.48	-0.01	-0.03%	31.49	31.49	31.48	416
Oct 17 2024	31.49	0.05	0.16%	31.52	31.52	31.49	300
Oct 16 2024	31.44	0.12	0.38%	31.44	31.44	31.44	0
Oct 15 2024	31.32	0.12	0.38%	31.09	31.32	31.09	2,064
Oct 11 2024	31.20	0.29	0.94%	30.95	31.21	30.95	600
Oct 10 2024	30.91	0.17	0.55%	30.85	30.91	30.80	200
Oct 09 2024	30.74	0.00	0.00%	30.74	30.74	30.74	0
Oct 08 2024	30.74	0.21	0.69%	30.50	30.74	30.50	1,002
Oct 07 2024	30.53	-0.09	-0.29%	30.60	30.60	30.46	891
Oct 04 2024	30.62	0.12	0.39%	30.66	30.66	30.61	200
Oct 03 2024	30.50	0.01	0.03%	30.48	30.50	30.48	240
Oct 02 2024	30.49	-0.01	-0.03%	30.23	30.52	30.23	1,285
Oct 01 2024	30.50	-0.09	-0.29%	30.37	30.50	30.37	206
Sep 30 2024	30.59	0.16	0.53%	30.50	30.59	30.36	333

CI Morningstar National ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions