We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 7.49 | 0.04 | 0.54 | 7.49 | 7.5 | 7.49 | 9400 |
| 1721079600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1720820400 | 7.45 | 0.06 | 0.81 | 7.43 | 7.45 | 7.4 | 3614 |
| 1720734000 | 7.39 | 0.04 | 0.54 | 7.38 | 7.43 | 7.38 | 5700 |
| 1720647600 | 7.35 | 0.05 | 0.68 | 7.38 | 7.38 | 7.3 | 4800 |
| 1720561200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1720474800 | 7.3 | 0.04 | 0.55 | 7.3 | 7.3 | 7.3 | 120 |
| 1720215600 | 7.26 | 0.02 | 0.28 | 7.24 | 7.3 | 7.23 | 10500 |
| 1720129200 | 7.24 | 0.06 | 0.84 | 7.23 | 7.25 | 7.17 | 20500 |
| 1720042800 | 7.18 | 0.08 | 1.13 | 7.19 | 7.19 | 7.18 | 3300 |
| 1719956400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719610800 | 7.1 | -0.13 | -1.80 | 7.13 | 7.13 | 7.1 | 900 |
| 1719524400 | 7.23 | -0.02 | -0.28 | 7.25 | 7.25 | 7.23 | 1500 |
| 1719438000 | 7.25 | 0.09 | 1.26 | 7.37 | 7.4 | 7.25 | 7900 |
| 1719351600 | 7.16 | 0.11 | 1.56 | 7.13 | 7.16 | 7.12 | 1500 |
| 1719265200 | 7.05 | 0.08 | 1.15 | 6.98 | 7.05 | 6.98 | 2500 |
| 1719006000 | 6.97 | -0.07 | -0.99 | 7.05 | 7.05 | 6.97 | 11400 |
| 1718919600 | 7.04 | 0.01 | 0.14 | 7.04 | 7.04 | 7.04 | 1000 |
| 1718833200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1718746800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1718660400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1718401200 | 7.03 | -0.12 | -1.68 | 7.08 | 7.08 | 7.03 | 5000 |
| 1718314800 | 7.15 | 0.08 | 1.13 | 7.29 | 7.29 | 7.15 | 623 |
| 1718228400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1718142000 | 7.07 | -0.01 | -0.14 | 7.08 | 7.08 | 7.07 | 1100 |
| 1718055600 | 7.08 | -0.04 | -0.56 | 7.08 | 7.08 | 7.08 | 400 |
| 1717796400 | 7.12 | 0.02 | 0.28 | 7.12 | 7.12 | 7.12 | 1200 |
| 1717710000 | 7.1 | 0.05 | 0.71 | 7.1 | 7.13 | 7.1 | 20700 |
| 1717623600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717537200 | 7.05 | 0.06 | 0.86 | 7.05 | 7.05 | 7.05 | 4000 |
| 1717450800 | 6.99 | -0.13 | -1.83 | 7.13 | 7.13 | 6.99 | 4600 |
| 1717191600 | 7.12 | 0.01 | 0.14 | 7.12 | 7.12 | 7.12 | 600 |
| 1717105200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1717018800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 50 |
| 1716932400 | 7.11 | -0.01 | -0.14 | 7.11 | 7.11 | 7.11 | 3000 |
| 1716846000 | 7.12 | -0.08 | -1.11 | 7.14 | 7.14 | 7.12 | 2500 |
| 1716586800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1716500400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1716414000 | 7.2 | -0.04 | -0.55 | 7.18 | 7.2 | 7.18 | 9600 |
| 1716327600 | 7.24 | 0.04 | 0.56 | 7.24 | 7.24 | 7.24 | 200 |
| 1715982000 | 7.2 | -0.02 | -0.28 | 7.2 | 7.2 | 7.2 | 2500 |
| 1715895600 | 7.22 | -0.09 | -1.23 | 7.37 | 7.37 | 7.22 | 1900 |
| 1715809200 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1715722800 | 7.31 | -0.07 | -0.95 | 7.31 | 7.31 | 7.31 | 300 |
| 1715636400 | 7.38 | 0.1 | 1.37 | 7.38 | 7.38 | 7.38 | 215 |
| 1715377200 | 7.28 | 0.13 | 1.82 | 7.09 | 7.28 | 7.09 | 1200 |
| 1715290800 | 7.15 | 0.04 | 0.56 | 7.12 | 7.15 | 7.12 | 2300 |
| 1715204400 | 7.11 | 0.05 | 0.71 | 7.03 | 7.11 | 7.03 | 3300 |
| 1715118000 | 7.06 | -0.07 | -0.98 | 7.13 | 7.13 | 7.03 | 9400 |
| 1715031600 | 7.13 | -0.02 | -0.28 | 7.13 | 7.13 | 7.13 | 600 |
| 1714772400 | 7.15 | -0.02 | -0.28 | 7.13 | 7.15 | 7.12 | 8000 |
| 1714686000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1714599600 | 7.17 | -0.03 | -0.42 | 7.2 | 7.2 | 7.17 | 4100 |
| 1714513200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1714426800 | 7.2 | -0.01 | -0.14 | 7.22 | 7.22 | 7.2 | 11200 |
| 1714167600 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1714081200 | 7.21 | -0.04 | -0.55 | 7.21 | 7.21 | 7.2 | 2500 |
| 1713994800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713908400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713822000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 5100 |
| 1713562800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1200 |
| 1713476400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 3100 |
| 1713390000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
