We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.87984981227 | 7.99 | 8.28 | 7.88 | 60532 | 8.07150528 | CS |
| 4 | 0.94 | 12.7717391304 | 7.36 | 8.28 | 6.76 | 47521 | 7.73611342 | CS |
| 12 | 0.4 | 5.06329113924 | 7.9 | 8.28 | 6.76 | 30940 | 7.58919171 | CS |
| 26 | 0.81 | 10.8144192256 | 7.49 | 8.54 | 6.76 | 32479 | 7.62862521 | CS |
| 52 | 2.97 | 55.722326454 | 5.33 | 8.54 | 5.09 | 34701 | 7.2449565 | CS |
| 156 | 0.85 | 11.4093959732 | 7.45 | 8.54 | 4.1 | 34448 | 6.38827739 | CS |
| 260 | 1.46 | 21.3450292398 | 6.84 | 8.54 | 3.18 | 55156 | 6.13786037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 8.3 | 0.21 | 2.60 | 8.15 | 8.3 | 8.1 | 54619 |
| 1731624000 | 8.09 | -0.01 | -0.12 | 8.05 | 8.15 | 8 | 44699 |
| 1731537600 | 8.1 | 0 | 0.00 | 8.01 | 8.1199999 | 8.01 | 40121 |
| 1731451200 | 8.1 | 0.05 | 0.62 | 8.05 | 8.13 | 8 | 54296 |
| 1731364800 | 8.05 | 0 | 0.00 | 8.09 | 8.1 | 8 | 50710 |
| 1731105600 | 8.05 | 0.15 | 1.90 | 7.99 | 8.1 | 7.88 | 112835 |
| 1731019200 | 7.9 | -0.2 | -2.47 | 8 | 8.21 | 7.8 | 105304 |
| 1730932800 | 8.1 | 0.37 | 4.79 | 7.96 | 8.18 | 7.9 | 171041 |
| 1730846400 | 7.73 | 0.18 | 2.38 | 7.55 | 7.73 | 7.49 | 19495 |
| 1730760000 | 7.55 | -0.19 | -2.45 | 7.7 | 7.74 | 7.44 | 23548 |
| 1730497200 | 7.74 | 0.51 | 7.05 | 7.21 | 7.74 | 7.2 | 61278 |
| 1730410800 | 7.23 | -0.01 | -0.14 | 7.2 | 7.23 | 7.16 | 15325 |
| 1730324400 | 7.24 | 0.19 | 2.70 | 6.93 | 7.24 | 6.92 | 30350 |
| 1730238000 | 7.05 | 0.13 | 1.88 | 6.76 | 7.05 | 6.76 | 34235 |
| 1730151600 | 6.92 | -0.04 | -0.57 | 7.03 | 7.05 | 6.86 | 12859 |
| 1729892400 | 6.96 | 0.16 | 2.35 | 6.99 | 7.05 | 6.82 | 26611 |
| 1729806000 | 6.8 | -0.27 | -3.82 | 7.05 | 7.09 | 6.8 | 46183 |
| 1729719600 | 7.07 | -0.09 | -1.26 | 7.14 | 7.18 | 7 | 34052 |
| 1729633200 | 7.16 | -0.04 | -0.56 | 7.12 | 7.17 | 7.12 | 13415 |
| 1729546800 | 7.2 | -0.12 | -1.64 | 7.13 | 7.25 | 7.05 | 26263 |
| 1729287600 | 7.32 | -0.02 | -0.27 | 7.36 | 7.4 | 7.26 | 27806 |
| 1729201200 | 7.34 | 0.14 | 1.94 | 7.16 | 7.34 | 7.16 | 17339 |
| 1729114800 | 7.2 | -0.02 | -0.28 | 7.15 | 7.2 | 7.15 | 19858 |
| 1729028400 | 7.22 | -0.04 | -0.55 | 7.26 | 7.32 | 7.14 | 52041 |
| 1728682800 | 7.26 | -0.24 | -3.20 | 7.5 | 7.5 | 7.26 | 26220 |
| 1728596400 | 7.5 | 0.01 | 0.13 | 7.53 | 7.53 | 7.46 | 21690 |
| 1728510000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1728423600 | 7.49 | 0.17 | 2.32 | 7.3 | 7.49 | 7.26 | 21006 |
| 1728337200 | 7.32 | -0.07 | -0.95 | 7.29 | 7.32 | 7.2 | 17034 |
| 1728078000 | 7.39 | 0.04 | 0.54 | 7.38 | 7.39 | 7.33 | 12600 |
| 1727991600 | 7.35 | 0.09 | 1.24 | 7.26 | 7.35 | 7.24 | 28802 |
| 1727905200 | 7.26 | -0.17 | -2.29 | 7.42 | 7.42 | 7.25 | 26995 |
| 1727818800 | 7.43 | 0.13 | 1.78 | 7.28 | 7.45 | 7.28 | 43494 |
| 1727730000 | 7.3 | 0.07 | 0.97 | 7.26 | 7.35 | 7.26 | 8222 |
| 1727473200 | 7.23 | -0.01 | -0.14 | 7.21 | 7.34 | 7.21 | 14145 |
| 1727386800 | 7.24 | 0.06 | 0.84 | 7.23 | 7.24 | 7.14 | 8911 |
| 1727300400 | 7.18 | 0.1 | 1.41 | 7.13 | 7.19 | 7.01 | 14276 |
| 1727214000 | 7.08 | 0.03 | 0.43 | 7.38 | 7.38 | 7.06 | 4913 |
| 1727127600 | 7.05 | -0.12 | -1.67 | 7.17 | 7.17 | 7.02 | 34459 |
| 1726868400 | 7.17 | -0.08 | -1.10 | 7.38 | 7.38 | 7.07 | 20373 |
| 1726782000 | 7.25 | 0.07 | 0.97 | 7.19 | 7.3 | 7.1 | 28871 |
| 1726695600 | 7.18 | -0.16 | -2.18 | 7.29 | 7.38 | 7.1 | 41508 |
| 1726609200 | 7.34 | -0.1 | -1.34 | 7.33 | 7.38 | 7.33 | 1991 |
| 1726522800 | 7.44 | -0.01 | -0.13 | 7.37 | 7.44 | 7.27 | 19363 |
| 1726263600 | 7.45 | 0.1 | 1.36 | 7.35 | 7.45 | 7.28 | 32232 |
| 1726177200 | 7.35 | 0.03 | 0.41 | 7.32 | 7.36 | 7.29 | 18792 |
| 1726090800 | 7.32 | -0.21 | -2.79 | 7.39 | 7.39 | 7.25 | 25596 |
| 1726004400 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1725918000 | 7.53 | 0.15 | 2.03 | 7.37 | 7.53 | 7.37 | 36598 |
| 1725658800 | 7.38 | -0.14 | -1.86 | 7.55 | 7.57 | 7.32 | 21432 |
| 1725572400 | 7.52 | -0.01 | -0.13 | 7.47 | 7.53 | 7.47 | 26631 |
| 1725486000 | 7.53 | -0.08 | -1.05 | 7.57 | 7.66 | 7.49 | 13699 |
| 1725399600 | 7.61 | -0.24 | -3.06 | 7.85 | 7.85 | 7.61 | 21270 |
| 1725054000 | 7.85 | -0.08 | -1.01 | 7.89 | 7.89 | 7.75 | 12529 |
| 1724967600 | 7.93 | 0.02 | 0.25 | 7.89 | 7.93 | 7.74 | 23171 |
| 1724881200 | 7.91 | -0.09 | -1.13 | 7.96 | 7.96 | 7.78 | 22821 |
| 1724794800 | 8 | 0 | 0.00 | 7.97 | 8 | 7.89 | 5985 |
| 1724708400 | 8 | 0.05 | 0.63 | 7.74 | 8 | 7.74 | 11483 |
| 1724449200 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.78 | 25873 |
| 1724362800 | 7.9 | 0.04 | 0.51 | 7.89 | 7.91 | 7.79 | 13500 |
| 1724276400 | 7.86 | -0.06 | -0.76 | 8.03 | 8.03 | 7.81 | 24635 |
| 1724190000 | 7.92 | -0.15 | -1.86 | 8.02 | 8.02 | 7.86 | 34645 |
| 1724103600 | 8.07 | 0.02 | 0.25 | 8.05 | 8.1199999 | 8.01 | 10045 |
| 1723844400 | 8.05 | -0.05 | -0.62 | 8.07 | 8.13 | 7.95 | 29921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
