We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.96 | 7.96 | 7.96 | 900 | 7.96 | CS |
| 4 | 0.31 | 4.0522875817 | 7.65 | 8.35 | 7.65 | 1789 | 8.04032145 | CS |
| 12 | 1.04 | 15.0289017341 | 6.92 | 8.35 | 6.35 | 982 | 7.62744902 | CS |
| 26 | 0.6 | 8.15217391304 | 7.36 | 8.35 | 6.35 | 1187 | 7.5743286 | CS |
| 52 | 2.85 | 55.7729941292 | 5.11 | 8.35 | 4.35 | 1266 | 6.60287881 | CS |
| 156 | 0.51 | 6.84563758389 | 7.45 | 8.35 | 4.15 | 1254 | 6.42329379 | CS |
| 260 | 0.16 | 2.05128205128 | 7.8 | 8.46 | 3.2 | 1823 | 6.15053563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1724362800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1724276400 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1724190000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1724103600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1723844400 | 7.96 | 0.01 | 0.13 | 7.96 | 7.96 | 7.96 | 900 |
| 1723758000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723671600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723585200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723498800 | 7.95 | -0.1 | -1.24 | 7.95 | 7.95 | 7.95 | 1000 |
| 1723239600 | 8.05 | 0.03 | 0.37 | 8.05 | 8.05 | 8.05 | 100 |
| 1723153200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1723066800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1722980400 | 8.02 | -0.33 | -3.95 | 8.02 | 8.02 | 8.02 | 100 |
| 1722634800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1722548400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1722462000 | 8.35 | 0.35 | 4.38 | 8.32 | 8.35 | 8.32 | 2500 |
| 1722375600 | 8 | -0.02 | -0.25 | 8 | 8 | 8 | 310 |
| 1722289200 | 8.02 | 0.37 | 4.84 | 7.85 | 8.02 | 7.85 | 8300 |
| 1722030000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1100 |
| 1721943600 | 7.65 | 0.14 | 1.86 | 7.6 | 7.65 | 7.6 | 300 |
| 1721857200 | 7.51 | 0.2 | 2.74 | 7.5 | 7.51 | 7.5 | 350 |
| 1721770800 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1721684400 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1721425200 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1721338800 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 8 |
| 1721252400 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1721166000 | 7.31 | -0.23 | -3.05 | 7.31 | 7.31 | 7.31 | 1900 |
| 1721079600 | 7.54 | 0.29 | 4.00 | 7.96 | 7.96 | 7.54 | 500 |
| 1720820400 | 7.25 | 0.02 | 0.28 | 7.43 | 7.43 | 7.25 | 300 |
| 1720734000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1720647600 | 7.23 | -0.01 | -0.14 | 7.23 | 7.23 | 7.23 | 100 |
| 1720561200 | 7.24 | 0.02 | 0.28 | 7.25 | 7.25 | 7.24 | 201 |
| 1720474800 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 3 |
| 1720215600 | 7.22 | -0.77 | -9.64 | 7.87 | 7.87 | 7.22 | 200 |
| 1720129200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1720042800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 7 |
| 1719956400 | 7.99 | 0.78 | 10.82 | 7.99 | 7.99 | 7.99 | 250 |
| 1719610800 | 7.21 | 0.1 | 1.41 | 7.21 | 7.21 | 7.21 | 2000 |
| 1719524400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719438000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719351600 | 7.11 | -0.19 | -2.60 | 7.3 | 7.3 | 7.11 | 4000 |
| 1719265200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 305 |
| 1719006000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718919600 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 700 |
| 1718833200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1718746800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 5 |
| 1718660400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 1 |
| 1718401200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 100 |
| 1718314800 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 100 |
| 1718228400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718142000 | 7.5 | 0 | 0.00 | 7.55 | 7.55 | 7.5 | 2500 |
| 1718055600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717796400 | 7.5 | -0.1 | -1.32 | 7.37 | 7.5 | 6.35 | 3300 |
| 1717710000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717623600 | 7.6 | 0.7 | 10.14 | 7.64 | 7.65 | 7.6 | 550 |
| 1717537200 | 6.9 | -0.02 | -0.29 | 6.9 | 6.9 | 6.9 | 400 |
| 1717450800 | 6.92 | -0.1 | -1.42 | 6.92 | 6.92 | 6.92 | 1000 |
| 1717191600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717105200 | 7.02 | -0.44 | -5.90 | 7.02 | 7.02 | 7.02 | 119 |
| 1717018800 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1716932400 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1716846000 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
