ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
US Tech 100
20,898.00
0.73%
Dow Jones
42,906.95
0.16%
Brent Oil
72.635
-0.09%
Bitcoin
93,967.56
-0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Stingray Group Inc (RAY.B) Quote

Stingray Group Inc

Stingray Group Inc (RAY.B)

TSX
6.50
-1.29
(-16.56%)
Closed December 23 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.50
Bid
6.57
Ask
7.50
Volume
700
6.50 Day's Range 7.21
5.65 52 Week Range 8.35
Market Cap
330.304M
Previous Close
7.79
Open
7.21
Last Trade
100
@
6.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
428
Shares Outstanding
50,816,000
Dividend Yield
-
PE Ratio
-24.04
Earnings Per Share (EPS)
-0.27
Revenue
348.66M
Net Profit
-13.74M

About Stingray Group Inc

Sector
Phono Recrds,audio Tape,disk
Industry
Phono Recrds,audio Tape,disk
Website
www.stingray.com
Headquarters
Montreal, Quebec, Can
Founded
-
Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the Toronto Stock Exchange with ticker RAY.B. The last closing price for Stingray was $7.79. Over the last year, Stingray shares have traded in a share price range of $ 5.65 to $ 8.35.

Stingray currently has 50,816,000 shares outstanding. The market capitalization of Stingray is $395.86 million. Stingray has a price to earnings ratio (PE ratio) of -24.04.

Ask ADVFN Intelligence (AI)

RAY.B Latest News

More News

Stingray Acquires Loupe Art to Enhance Connected TV and Digital Signage Offerings

MONTREAL, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, today...

8 hours ago
GlobeNewswire Inc.

AFEELA Introduces Stingray Karaoke as its In-Car Entertainment Service

MONTREAL, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Sony Honda Mobility Inc. (SHM) announced today that they have partnered with Stingray Group Inc. (TSX: RAY.A; RAY.B), a leading music, media and...

December 16 2024
GlobeNewswire Inc.

Stingray Advertising Expands Retail Media Network with In-Store Video Advertising Across METRO Banners

MONTREAL, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, is excited to announce the...

December 11 2024
GlobeNewswire Inc.

Stingray and K2 Studios to Partner on EarthDay 365 FAST Channel and AVOD Offering

MONTREAL, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, proudly...

December 10 2024
GlobeNewswire Inc.

Stingray Successfully Completes Long Term Refinancing with a $500M Revolving Credit Facility, Enhancing Financial Flexibility 

Increases credit facility by $80M to $500M and extends term to December 2028 Ability to seek incremental commitments up to an additional $100M, subject to predetermined conditionsProvides...

December 09 2024
GlobeNewswire Inc.

Stingray Expands Entertainment Offerings; Launches Seven New Streaming Channels on Xfinity Platforms

MONTREAL, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, today...

November 20 2024
GlobeNewswire Inc.

Singing Machine and Stingray Announce Karaoke Microphone Partnership with BYD

FORT LAUDERDALE, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (Nasdaq: RIME) announces its subsidiary, The Singing Machine Company, Inc. (“Singing Machine”), a worldwide...

November 14 2024
GlobeNewswire Inc.

Stingray Launches Ro-Karaoke on Roblox: A Revolutionary Virtual Karaoke Experience

MONTREAL, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled to...

November 12 2024
GlobeNewswire Inc.

Stingray Reports Second Quarter Results for Fiscal 2025

Organic growth of 15.6% year-over-year in Broadcast and Recurring Commercial Music Revenues largely driven by FAST channel sales;Revenues increased 13.4% to $93.6 million in the second quarter of...

November 05 2024
GlobeNewswire Inc.

Stingray Partners with Xperi to Introduce Eight New Video Channels on Leading Premium OEM’s In-Car Screens

MONTREAL, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, proudly announces the...

October 21 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-16.55969191277.797.796.500CS
4-1.5-18.75886.51487.53529889CS
12-0.57-8.062234794917.078.36.124287.855971CS
26-0.8-10.95890410967.38.356.124557.73308213CS
520.8515.04424778765.658.355.657277.19723321CS
156-0.35-5.109489051096.858.354.156716.30802533CS
260-0.05-0.7633587786266.558.463.212596.14446522CS

RAY.B - Frequently Asked Questions (FAQ)

What is the current Stingray share price?
The current share price of Stingray is $ 6.50
How many Stingray shares are in issue?
Stingray has 50,816,000 shares in issue
What is the market cap of Stingray?
The market capitalisation of Stingray is CAD 395.86M
What is the 1 year trading range for Stingray share price?
Stingray has traded in the range of $ 5.65 to $ 8.35 during the past year
What is the PE ratio of Stingray?
The price to earnings ratio of Stingray is -24.04
What is the cash to sales ratio of Stingray?
The cash to sales ratio of Stingray is 0.95
What is the reporting currency for Stingray?
Stingray reports financial results in CAD
What is the latest annual turnover for Stingray?
The latest annual turnover of Stingray is CAD 348.66M
What is the latest annual profit for Stingray?
The latest annual profit of Stingray is CAD -13.74M
What is the registered address of Stingray?
The registered address for Stingray is 730 WELLINGTON STREET, MONTREAL, QUEBEC, H3C 1T4
What is the Stingray website address?
The website address for Stingray is www.stingray.com
Which industry sector does Stingray operate in?
Stingray operates in the PHONO RECRDS,AUDIO TAPE,DISK sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
BBBlackBerry Limited
$ 5.43
(3.04%)
6.44M

Discussion

View Full Feed
DonVance DonVance 3 minutes ago
The recent ATH was pushed by MSTR purchase of $561mm

https://preview.redd.it/saylor-put-561m-at-106-662-into-btc-pushing-to-the-ath-top-v0-zb56hwrjml8e1.jpeg?width=1080&crop=smart&auto=webp&s=5e034c8df28afe696f99d89cd92a144b7406a1b6
MSTR
ChannelTrader ChannelTrader 4 minutes ago
The whole world is in turmoil.
The US has advised its citizens to leave Belarus immediately.

Civil unrest means the United States is going to attempt another color revolution or regime change which in essence is a takeover or invasion.

https://t.me/VA_Nikonov/363
BurgerKing82 BurgerKing82 5 minutes ago
Looks good
SMCE
swamp boy swamp boy 5 minutes ago
blocked lol
ENZC
bingo44 bingo44 5 minutes ago
[pre] "...brazen illegal manipulation of the stock price." [/pre]

Why does an avalanche of day trading make it illegal?
RELI
newmedman newmedman 6 minutes ago
oh, he's got one. He's an elevator tech now.. and has two little ones with his wife.

needless to say, the holidays are a bit rugged for the two families but we talk each other down from the ledge sometimes.
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
What !?!  We have a slow day and everyone is silent ?  It'll pick up people.  Believe in your product !!   💪💪💪
IONQ
DewDiligence DewDiligence 7 minutes ago
For Big Pharma (who don’t generally have a liquidity issue), all-cash buyouts are more efficient than all-stock or stock+cash deals insofar as they eliminate the time premium of stock options held by employees of the acquired company. If the acquired company has a lot of outstanding options in its c
ENTA
Myth Myth 7 minutes ago
Thx Cap, I took GB -7 1/2 w/over 36 1/2
Saints +21 1/2 w/ over 36 1/2
the over scares me, I might have to make an adjustment at halftime...

gl if you took the plunge...lol...
mxp1 mxp1 7 minutes ago
Sorry. NO!
NWBO
sam1933 sam1933 8 minutes ago
If Microstrategy start buying Hbar, we'll all be very happy...
https://t.co/vFQC1nJXqP https://t.co/gWsmt1ZlXN— Shawn (@oroogle)
HBARUSD
rayovac812 rayovac812 9 minutes ago
You aren't expressing anything other than your opinions. I pay attention to facts, not fanciful opinions.

Whether you are talking about what you see today in others stepping up with financing, or Bam-1 being the material of the future....the fact is that Thompson just told you wh
KBLB
DP1011 DP1011 11 minutes ago
The three day average in volume for this play is only 19 million. SMH 🤦‍♂️ It's over.
PHIL
havnagoodtime havnagoodtime 11 minutes ago
Did you see on page 5 of the recent S-1A >>

There are 10,357,513,090 shares oitstsnding as of December 13. Not sure why the transfer agent hasn't yet updated??? Also >>

At the current share price, over 40Bil shares would need to be issued to GHS in order to fulfill the
DPLS
delerious1 delerious1 11 minutes ago
Lookin' good, IMO
NBRI
Kyle279 Kyle279 12 minutes ago
I think we all know by now you sold a million at 42.    All of us.     
IGPK
stealofadeal stealofadeal 12 minutes ago
$GEVI Sweet volume of 24,000 shares today. This stock see it's day for all shareholders. Solid play!
GEVI
jsc52033 jsc52033 12 minutes ago
thanks they put a positive spin on this pig however they used lazy terms such as approximatly vs the exact number. Maybe the audit will get the actual numer
of "real" earnings. We deserve that. Otherwise itmay be Nilis justx pulled a numberout of the air as it was about this much.
BMXI
investisseur101 investisseur101 12 minutes ago
Another member who is useless..grault port
HMBL
DewDiligence DewDiligence 13 minutes ago
Galimedx—(private)—tests eye drop for GA/dry AMD:

https://www.globenewswire.com/news-release/2024/12/23/3001385/0/en/Galimedix-Therapeutics-initiates-pivotal-Phase-2-study-with-GAL-101-eye-drops-in-dry-AMD.html

It will be quite a feat if this works.
AMD
Clark6290 Clark6290 14 minutes ago
Cool Fence. Screen capture and post the 10s of thousands shares you recently accumulated. I bet ZERO
FNMA
raiderz raiderz 15 minutes ago
They’ve disavowed all of the old accounts. New corp secretary appears to be small time Tina from Georgia. She previously covered this ticker with due diligence on x, and I guess the scenario is that she was petitioning the owners directly to kick the serbs to the curb.

Who knows. Even
HIRU
Monroe1 Monroe1 15 minutes ago
Bearish??? I once lived in the wilderness at timberline a tad over 11,000 ft. We mined at 11, 800.
First 3 months in my tent until a few bear visits. Fixed up the old fallen in cabin nearby
and set some bear traps...warning bells.

Jared lives in the wilderness too, and
NBRI
ORCA ORCA 15 minutes ago
I HAVE BEEN BUYING BOTH.BUT I STOPPED BUYING YESTERDAY
SAML

Your Recent History

TSX
RAY.B
Stingray
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads