We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.76 | 9.88567585743 | 118.96 | 132 | 118.96 | 203474 | 128.87383139 | CS |
| 4 | 19.13 | 17.1431131822 | 111.59 | 132 | 110.99 | 154263 | 122.43348538 | CS |
| 12 | 15.51 | 13.4623730579 | 115.21 | 132 | 105.6 | 161896 | 115.83256122 | CS |
| 26 | 26.73 | 25.7043946533 | 103.99 | 132 | 95.99 | 165756 | 110.59181065 | CS |
| 52 | 47.99 | 58.007977759 | 82.73 | 132 | 80.97 | 156017 | 102.7645409 | CS |
| 156 | 41.71 | 46.8599033816 | 89.01 | 132 | 62.02 | 234412 | 83.77197916 | CS |
| 260 | 74.8 | 133.762517883 | 55.92 | 132 | 37.79 | 222074 | 78.04836159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 130.72 | 0.86 | 0.66 | 129.32 | 132 | 129.32 | 174330 |
| 1731624000 | 129.86 | 2.24 | 1.76 | 127.24 | 130.5 | 127.24 | 155503 |
| 1731537600 | 127.62 | -1.88 | -1.45 | 129.13999 | 130.12 | 127.15 | 218802 |
| 1731451200 | 129.5 | -1 | -0.77 | 130.43 | 130.72 | 129.03 | 108185 |
| 1731364800 | 130.5 | 2.68 | 2.10 | 128.13 | 131.91999 | 128.13 | 230194 |
| 1731105600 | 127.82 | 4 | 3.23 | 118.96 | 129.54 | 118.96 | 304686 |
| 1731019200 | 123.82 | -0.61 | -0.49 | 124.42 | 124.54 | 122.65 | 102888 |
| 1730932800 | 124.43 | 4.58 | 3.82 | 121.77 | 124.81 | 120.94 | 170865 |
| 1730846400 | 119.85 | 1.15 | 0.97 | 118.94 | 120.58 | 118.27 | 101927 |
| 1730760000 | 118.7 | -0.09 | -0.08 | 118.4 | 119.33 | 117.92 | 125183 |
| 1730497200 | 118.79 | 0.82 | 0.70 | 117.97 | 118.9 | 117.69 | 120618 |
| 1730410800 | 117.97 | -1.9 | -1.59 | 119.62 | 119.62 | 117.4 | 247921 |
| 1730324400 | 119.87 | -0.72 | -0.60 | 119.92 | 120.79 | 119.38 | 104768 |
| 1730238000 | 120.59 | 1.04 | 0.87 | 119.56 | 120.94 | 118.51 | 128119 |
| 1730151600 | 119.55 | 1.55 | 1.31 | 118.42 | 120.2 | 118.42 | 136719 |
| 1729892400 | 118 | 0.77 | 0.66 | 117.31 | 118.15 | 117.08 | 83061 |
| 1729806000 | 117.23 | -1.25 | -1.06 | 118.09 | 118.09 | 116.16 | 151429 |
| 1729719600 | 118.48 | -0.79 | -0.66 | 119.26 | 119.57 | 117.84 | 90801 |
| 1729633200 | 119.27 | -0.11 | -0.09 | 118.85 | 119.78 | 118.18 | 139403 |
| 1729546800 | 119.38 | 7.39 | 6.60 | 111.89 | 120.64 | 111.89 | 256999 |
| 1729287600 | 111.99 | 0.71 | 0.64 | 111.59 | 112.2 | 110.99 | 107180 |
| 1729201200 | 111.28 | 3.07 | 2.84 | 108.47 | 111.28 | 108.47 | 331953 |
| 1729114800 | 108.21 | -3.22 | -2.89 | 111.48 | 111.51 | 108.08 | 312091 |
| 1729028400 | 111.43 | 1.23 | 1.12 | 111.78 | 112.36 | 110.67 | 192415 |
| 1728682800 | 110.2 | 0.91 | 0.83 | 109.29 | 110.89 | 109.29 | 124663 |
| 1728596400 | 109.29 | -1.8 | -1.62 | 110.59 | 110.59 | 109.07 | 107808 |
| 1728510000 | 111.09 | 0 | 0.00 | 111.09 | 111.09 | 111.09 | 0 |
| 1728423600 | 111.09 | 1.62 | 1.48 | 109.44 | 111.11 | 109.44 | 150232 |
| 1728337200 | 109.47 | -0.7 | -0.64 | 109.88 | 109.88 | 108.27 | 86939 |
| 1728078000 | 110.17 | 1.63 | 1.50 | 109.05 | 110.28 | 108.6 | 109892 |
| 1727991600 | 108.54 | 0.55 | 0.51 | 107.92 | 108.67 | 107.21 | 282995 |
| 1727905200 | 107.99 | 0.05 | 0.05 | 107.78 | 109.29 | 107.78 | 86608 |
| 1727818800 | 107.94 | -0.91 | -0.84 | 108.61 | 109.13 | 107.21 | 123511 |
| 1727730000 | 108.85 | 0.34 | 0.31 | 107.83 | 108.87 | 105.6 | 276349 |
| 1727473200 | 108.51 | -0.27 | -0.25 | 108.94 | 109.76 | 108.11 | 156140 |
| 1727386800 | 108.78 | -1.97 | -1.78 | 111.11 | 111.11 | 108.61 | 170976 |
| 1727300400 | 110.75 | -2.37 | -2.10 | 112.83 | 113.23 | 110.73 | 119192 |
| 1727214000 | 113.12 | -0.81 | -0.71 | 114.38 | 114.38 | 112.41 | 103678 |
| 1727127600 | 113.93 | -0.55 | -0.48 | 114.24 | 114.25 | 113.1 | 113903 |
| 1726868400 | 114.48 | -1.24 | -1.07 | 115.29 | 115.39 | 113.88 | 688265 |
| 1726782000 | 115.72 | 1.47 | 1.29 | 115.83 | 116.02 | 114.97 | 136699 |
| 1726695600 | 114.25 | -0.49 | -0.43 | 114.4 | 114.95 | 113.16 | 119221 |
| 1726609200 | 114.74 | -0.92 | -0.80 | 116.25 | 116.47 | 113.54 | 88734 |
| 1726522800 | 115.66 | 0 | 0.00 | 115.8 | 116.5 | 115.11 | 98461 |
| 1726263600 | 115.66 | 0.35 | 0.30 | 115.31 | 116.59 | 114.66 | 134126 |
| 1726177200 | 115.31 | 0.49 | 0.43 | 114.83 | 115.52 | 114.16 | 72580 |
| 1726090800 | 114.82 | 1.6 | 1.41 | 113.42 | 115.03 | 112.58 | 110739 |
| 1726004400 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1725918000 | 113.22 | 1.14 | 1.02 | 112.7 | 113.34 | 111.4 | 100761 |
| 1725658800 | 112.08 | -1.18 | -1.04 | 113.27 | 114.73 | 111.59 | 171346 |
| 1725572400 | 113.26 | -0.29 | -0.26 | 113.2 | 113.74 | 112.14 | 182549 |
| 1725486000 | 113.55 | -0.6 | -0.53 | 113.74 | 114.02 | 112.64 | 105862 |
| 1725399600 | 114.15 | -1.95 | -1.68 | 115.42 | 115.77 | 113.9 | 209042 |
| 1725054000 | 116.1 | 1.09 | 0.95 | 115.35 | 116.85 | 115.15 | 369883 |
| 1724967600 | 115.01 | 0.13 | 0.11 | 114.94 | 115.55 | 114.6 | 69334 |
| 1724881200 | 114.88 | -2.3 | -1.96 | 117.04 | 117.04 | 114.42 | 149494 |
| 1724794800 | 117.18 | 0.23 | 0.20 | 116.68 | 117.55 | 115.84 | 105993 |
| 1724708400 | 116.95 | 1.11 | 0.96 | 115.9 | 117.55 | 115.9 | 103547 |
| 1724449200 | 115.84 | 0.69 | 0.60 | 115.21 | 116.03 | 115.09 | 114963 |
| 1724362800 | 115.15 | 0.82 | 0.72 | 114.39 | 115.59 | 114.33 | 123108 |
| 1724276400 | 114.33 | 0.71 | 0.62 | 113.37 | 114.47 | 112.8 | 87165 |
| 1724190000 | 113.62 | 0.27 | 0.24 | 113.29 | 113.98 | 112.51 | 68307 |
| 1724103600 | 113.35 | 0.76 | 0.68 | 112.59 | 113.51 | 112.59 | 90878 |
| 1723844400 | 112.59 | 0.39 | 0.35 | 112.04 | 112.74 | 111.47 | 74584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
