ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RB Global Inc

RB Global Inc (RBA)

133.36
-0.56
( -0.42% )
Updated: 10:46:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.41-2.49323682094136.77136.77132.95230267135.10643238CS
42.551.9493922483130.81139.48129.82220745136.359258CS
1220.5318.1955153771112.83139.48105.6184398125.46005937CS
2622.8420.6659428158110.52139.4899.09170939117.75008213CS
5247.7955.849012504485.57139.4882.18159180108.70463456CS
15653.0165.973864343580.35139.4862.0223676585.19208828CS
26076.59134.9128060656.77139.4837.7922350379.32439406CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734475200133.91999-1.42-1.05135.06135.4133.58318484
1734388800135.340.270.20135.07136.11134.29226189
1734129600135.07-0.92-0.68136.1136.25134.38999215344
1734043200135.990.070.05135.91999136.53135.02207302
1733956800135.91999-0.35-0.26136.77136.77135.57184016
1733870400136.27-1.77-1.28138.04138.04135.55164658
1733784000138.041.010.74137.22138.25136.36197253
1733524800137.030.10.07137.1138.44136.81131282
1733438400136.93-1.18-0.85138.4138.4136.86206468
1733352000138.110.980.71136.97999139.18136.97999265968
1733265600137.130.630.46136.56137.26135.91185352
1733179200136.5-1.84-1.33138.06138.06135.36216476
1732920000138.340.780.57137.56138.82136.88999164090
1732833600137.560.710.52136.91138.75136.936586
1732747200136.85-0.74-0.54136.81137.53136134611
1732660800137.590.040.03137.55138.99136.46361987
1732574400137.550.860.63137.19999139.47999137.05624100
1732315200136.693.512.64133.76136.72133.75224331
1732228800133.182.111.61131.8133.63999130.66206762
1732142400131.070.320.24130.81131.19129.82143647
1732056000130.75-1.13-0.86130.25131.91128.81196514
1731969600131.881.160.89130.72133.11130.57192322
1731710400130.720.860.66129.32132129.32174330
1731624000129.862.241.76127.24130.5127.24155503
1731537600127.62-1.88-1.45129.13999130.12127.15218802
1731451200129.5-1-0.77130.43130.72129.03108185
1731364800130.52.682.10128.13131.91999128.13230194
1731105600127.8243.23118.96129.54118.96304686
1731019200123.82-0.61-0.49124.42124.54122.65102888
1730932800124.434.583.82121.77124.81120.94170865
1730846400119.851.150.97118.94120.58118.27101927
1730760000118.7-0.09-0.08118.4119.33117.92125183
1730497200118.790.820.70117.97118.9117.69120618
1730410800117.97-1.9-1.59119.62119.62117.4247921
1730324400119.87-0.72-0.60119.92120.79119.38104768
1730238000120.591.040.87119.56120.94118.51128119
1730151600119.551.551.31118.42120.2118.42136719
17298924001180.770.66117.31118.15117.0883061
1729806000117.23-1.25-1.06118.09118.09116.16151429
1729719600118.48-0.79-0.66119.26119.57117.8490801
1729633200119.27-0.11-0.09118.85119.78118.18139403
1729546800119.387.396.60111.89120.64111.89256999
1729287600111.990.710.64111.59112.2110.99107180
1729201200111.283.072.84108.47111.28108.47331953
1729114800108.21-3.22-2.89111.48111.51108.08312091
1729028400111.431.231.12111.78112.36110.67192415
1728682800110.20.910.83109.29110.89109.29124663
1728596400109.29-1.8-1.62110.59110.59109.07107808
1728510000111.0900.00111.09111.09111.090
1728423600111.091.621.48109.44111.11109.44150232
1728337200109.47-0.7-0.64109.88109.88108.2786939
1728078000110.171.631.50109.05110.28108.6109892
1727991600108.540.550.51107.92108.67107.21282995
1727905200107.990.050.05107.78109.29107.7886608
1727818800107.94-0.91-0.84108.61109.13107.21123511
1727730000108.850.340.31107.83108.87105.6276349
1727473200108.51-0.27-0.25108.94109.76108.11156140
1727386800108.78-1.97-1.78111.11111.11108.61170976
1727300400110.75-2.37-2.10112.83113.23110.73119192
1727214000113.12-0.81-0.71114.38114.38112.41103678
1727127600113.93-0.55-0.48114.24114.25113.1113903
1726868400114.48-1.24-1.07115.29115.39113.88688265
1726782000115.721.471.29115.83116.02114.97136699
1726695600114.25-0.49-0.43114.4114.95113.16119221

Your Recent History

Delayed Upgrade Clock