We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721857200 | 8.05 | -0.03 | -0.37 | 8.05 | 8.06 | 8.05 | 800 |
| 1721770800 | 8.08 | 0.03 | 0.37 | 8.07 | 8.08 | 8.07 | 2631 |
| 1721684400 | 8.05 | -0.1 | -1.23 | 8.06 | 8.06 | 8.05 | 5200 |
| 1721425200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1721338800 | 8.15 | 0.1 | 1.24 | 8.05 | 8.25 | 8.05 | 3583 |
| 1721252400 | 8.05 | -0.12 | -1.47 | 8.06 | 8.07 | 8.05 | 2800 |
| 1721166000 | 8.17 | 0.1 | 1.24 | 8.05 | 8.17 | 8.05 | 4903 |
| 1721079600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1720820400 | 8.07 | 0.15 | 1.89 | 8.01 | 8.07 | 8.01 | 10189 |
| 1720734000 | 7.92 | 0.07 | 0.89 | 7.9 | 7.94 | 7.85 | 3900 |
| 1720647600 | 7.85 | 0.01 | 0.13 | 7.85 | 7.85 | 7.85 | 100 |
| 1720561200 | 7.84 | -0.05 | -0.63 | 7.84 | 7.84 | 7.83 | 1900 |
| 1720474800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1720215600 | 7.89 | -0.08 | -1.00 | 7.95 | 7.95 | 7.89 | 1210 |
| 1720129200 | 7.97 | 0.03 | 0.38 | 7.95 | 7.97 | 7.95 | 9300 |
| 1720042800 | 7.94 | -0.06 | -0.75 | 7.94 | 7.94 | 7.94 | 1500 |
| 1719956400 | 8 | 0.11 | 1.39 | 7.83 | 8 | 7.83 | 2575 |
| 1719610800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1719524400 | 7.89 | 0.02 | 0.25 | 7.855 | 7.89 | 7.83 | 6004 |
| 1719438000 | 7.87 | 0 | 0.00 | 7.81 | 7.87 | 7.81 | 5900 |
| 1719351600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 5800 |
| 1719265200 | 7.87 | 0.07 | 0.90 | 7.73 | 7.87 | 7.73 | 21400 |
| 1719006000 | 7.8 | 0.01 | 0.13 | 7.77 | 7.82 | 7.77 | 22383 |
| 1718919600 | 7.79 | 0.03 | 0.39 | 7.75 | 7.79 | 7.75 | 3800 |
| 1718833200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1718746800 | 7.76 | 0.05 | 0.65 | 7.77 | 7.77 | 7.75 | 4300 |
| 1718660400 | 7.71 | -0.02 | -0.26 | 7.66 | 7.71 | 7.66 | 2900 |
| 1718401200 | 7.73 | -0.08 | -1.02 | 7.82 | 7.82 | 7.72 | 13550 |
| 1718314800 | 7.81 | -0.1 | -1.26 | 7.97 | 7.97 | 7.81 | 12793 |
| 1718228400 | 7.91 | 0.07 | 0.89 | 7.84 | 7.91 | 7.84 | 1100 |
| 1718142000 | 7.84 | -0.08 | -1.01 | 7.86 | 7.86 | 7.84 | 3100 |
| 1718055600 | 7.92 | 0 | 0.00 | 7.79 | 7.92 | 7.79 | 375 |
| 1717796400 | 7.92 | 0.06 | 0.76 | 7.88 | 7.92 | 7.85 | 9200 |
| 1717710000 | 7.86 | 0.02 | 0.26 | 7.85 | 7.86 | 7.85 | 11800 |
| 1717623600 | 7.84 | 0.08 | 1.03 | 7.77 | 7.84 | 7.76 | 3140 |
| 1717537200 | 7.76 | 0.18 | 2.37 | 7.66 | 7.76 | 7.62 | 23500 |
| 1717450800 | 7.58 | 0.02 | 0.26 | 7.58 | 7.69 | 7.58 | 5650 |
| 1717191600 | 7.56 | -0.01 | -0.13 | 7.64 | 7.64 | 7.56 | 2486 |
| 1717105200 | 7.57 | 0.02 | 0.26 | 7.54 | 7.57 | 7.54 | 6000 |
| 1717018800 | 7.55 | -0.06 | -0.79 | 7.55 | 7.55 | 7.55 | 2200 |
| 1716932400 | 7.61 | -0.07 | -0.91 | 7.61 | 7.61 | 7.61 | 213 |
| 1716846000 | 7.68 | 0.05 | 0.66 | 7.79 | 7.79 | 7.65 | 12710 |
| 1716586800 | 7.63 | 0.03 | 0.39 | 7.62 | 7.63 | 7.62 | 1501 |
| 1716500400 | 7.6 | -0.15 | -1.94 | 7.75 | 7.75 | 7.6 | 2500 |
| 1716414000 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 30168 |
| 1716327600 | 7.7 | -0.03 | -0.39 | 7.69 | 7.7 | 7.69 | 9300 |
| 1715982000 | 7.73 | -0.05 | -0.64 | 7.79 | 7.79 | 7.73 | 1200 |
| 1715895600 | 7.78 | 0.1 | 1.30 | 7.75 | 7.78 | 7.75 | 1300 |
| 1715809200 | 7.68 | 0.04 | 0.52 | 7.71 | 7.78 | 7.68 | 31700 |
| 1715722800 | 7.64 | 0.02 | 0.26 | 7.64 | 7.64 | 7.64 | 2600 |
| 1715636400 | 7.62 | 0.01 | 0.13 | 7.62 | 7.62 | 7.62 | 200 |
| 1715377200 | 7.61 | 0.01 | 0.13 | 7.74 | 7.77 | 7.61 | 17435 |
| 1715290800 | 7.6 | -0.06 | -0.78 | 7.67 | 7.67 | 7.6 | 79752 |
| 1715204400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 1900 |
| 1715118000 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 400 |
| 1715031600 | 7.66 | 0 | 0.00 | 7.67 | 7.67 | 7.66 | 13823 |
| 1714772400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1714686000 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 12000 |
| 1714599600 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 6100 |
| 1714513200 | 7.66 | -0.02 | -0.26 | 7.69 | 7.69 | 7.66 | 11700 |
| 1714426800 | 7.68 | -0.01 | -0.13 | 7.68 | 7.68 | 7.68 | 3503 |
| 1714167600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
