We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 23.39 | -0.21 | -0.89 | 23.65 | 23.65 | 23.38 | 15730 |
| 1720129200 | 23.6 | 0.01 | 0.04 | 23.62 | 23.63 | 23.6 | 3299 |
| 1720042800 | 23.59 | 0.21 | 0.90 | 23.43 | 23.62 | 23.43 | 5003 |
| 1719956400 | 23.38 | 0.12 | 0.52 | 23.17 | 23.38 | 23.15 | 16378 |
| 1719610800 | 23.26 | 0.02 | 0.09 | 23.31 | 23.37 | 23.21 | 5421 |
| 1719524400 | 23.24 | 0 | 0.00 | 23.21 | 23.29 | 23.16 | 11072 |
| 1719438000 | 23.24 | -0.06 | -0.26 | 23.18 | 23.24 | 23.09 | 7191 |
| 1719351600 | 23.3 | 0.02 | 0.09 | 23.27 | 23.31 | 23.14 | 14413 |
| 1719265200 | 23.28 | 0.35 | 1.53 | 22.99 | 23.29 | 22.99 | 16753 |
| 1719006000 | 22.93 | -0.09 | -0.39 | 22.84 | 23.07 | 22.84 | 27257 |
| 1718919600 | 23.02 | -0.21 | -0.90 | 23.2 | 23.24 | 23.02 | 14447 |
| 1718833200 | 23.23 | -0.06 | -0.26 | 23.3 | 23.3 | 23.19 | 11476 |
| 1718746800 | 23.29 | 0.08 | 0.34 | 23.19 | 23.41 | 23.19 | 11451 |
| 1718660400 | 23.21 | -0.06 | -0.26 | 23.23 | 23.28 | 23.15 | 27129 |
| 1718401200 | 23.27 | -0.25 | -1.06 | 23.38 | 23.38 | 23.16 | 27066 |
| 1718314800 | 23.52 | -0.22 | -0.93 | 23.69 | 23.69 | 23.47 | 34894 |
| 1718228400 | 23.74 | 0.15 | 0.64 | 23.68 | 23.84 | 23.68 | 14766 |
| 1718142000 | 23.59 | -0.24 | -1.01 | 23.74 | 23.74 | 23.58 | 12912 |
| 1718055600 | 23.83 | -0.16 | -0.67 | 23.9 | 23.9 | 23.81 | 103476 |
| 1717796400 | 23.99 | -0.04 | -0.17 | 23.9 | 24.04 | 23.9 | 8171 |
| 1717710000 | 24.03 | -0.03 | -0.12 | 24.06 | 24.12 | 23.98 | 9590 |
| 1717623600 | 24.06 | -0.03 | -0.12 | 24.13 | 24.23 | 24 | 20167 |
| 1717537200 | 24.09 | -0.04 | -0.17 | 24.02 | 24.09 | 23.93 | 38992 |
| 1717450800 | 24.13 | 0.09 | 0.37 | 24.12 | 24.25 | 23.97 | 21714 |
| 1717191600 | 24.04 | -0.05 | -0.21 | 24.19 | 24.19 | 23.79 | 16349 |
| 1717105200 | 24.09 | 0.55 | 2.34 | 23.74 | 24.17 | 23.74 | 13205 |
| 1717018800 | 23.54 | -0.66 | -2.73 | 23.91 | 23.91 | 23.52 | 19248 |
| 1716932400 | 24.2 | -0.15 | -0.62 | 24.26 | 24.32 | 24.16 | 9261 |
| 1716846000 | 24.35 | 0.04 | 0.16 | 24.27 | 24.38 | 24.27 | 14017 |
| 1716586800 | 24.31 | 0.16 | 0.66 | 24.2 | 24.36 | 24.2 | 4228 |
| 1716500400 | 24.15 | -0.23 | -0.94 | 24.37 | 24.37 | 24.06 | 10480 |
| 1716414000 | 24.38 | -0.2 | -0.81 | 24.47 | 24.47 | 24.28 | 5295 |
| 1716327600 | 24.58 | -0.03 | -0.12 | 24.44 | 24.7 | 24.44 | 8455 |
| 1715982000 | 24.61 | 0.12 | 0.49 | 24.5 | 24.61 | 24.5 | 8788 |
| 1715895600 | 24.49 | -0.06 | -0.24 | 24.57 | 24.57 | 24.49 | 721 |
| 1715809200 | 24.55 | 0.07 | 0.29 | 24.51 | 24.59 | 24.51 | 16511 |
| 1715722800 | 24.48 | -0.05 | -0.20 | 24.58 | 24.63 | 24.46 | 21156 |
| 1715636400 | 24.53 | 0.04 | 0.16 | 24.52 | 24.61 | 24.52 | 17193 |
| 1715377200 | 24.49 | 0.11 | 0.45 | 24.44 | 24.54 | 24.44 | 3487 |
| 1715290800 | 24.38 | 0.05 | 0.21 | 24.3 | 24.43 | 24.3 | 13415 |
| 1715204400 | 24.33 | 0.27 | 1.12 | 23.92 | 24.33 | 23.92 | 17247 |
| 1715118000 | 24.06 | -0.03 | -0.12 | 24.16 | 24.16 | 24.04 | 7100 |
| 1715031600 | 24.09 | 0.24 | 1.01 | 23.9 | 24.1 | 23.86 | 10509 |
| 1714772400 | 23.85 | 0.08 | 0.34 | 23.95 | 23.95 | 23.78 | 24925 |
| 1714686000 | 23.77 | -0.09 | -0.38 | 23.86 | 23.91 | 23.77 | 13066 |
| 1714599600 | 23.86 | 0.09 | 0.38 | 23.76 | 23.98 | 23.73 | 17304 |
| 1714513200 | 23.77 | -0.08 | -0.34 | 23.82 | 23.91 | 23.77 | 10469 |
| 1714426800 | 23.85 | -0.04 | -0.17 | 23.99 | 24 | 23.78 | 12760 |
| 1714167600 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1714081200 | 23.89 | -0.11 | -0.46 | 23.86 | 23.91 | 23.67 | 12467 |
| 1713994800 | 24 | -0.13 | -0.54 | 24.08 | 24.16 | 23.92 | 5987 |
| 1713908400 | 24.13 | 0.08 | 0.33 | 24.08 | 24.15 | 24.03 | 6041 |
| 1713822000 | 24.05 | 0 | 0.00 | 24.02 | 24.1 | 23.98 | 12402 |
| 1713562800 | 24.05 | 0.25 | 1.05 | 23.85 | 24.13 | 23.85 | 8020 |
| 1713476400 | 23.8 | -0.1 | -0.42 | 23.93 | 24.02 | 23.8 | 5682 |
| 1713390000 | 23.9 | 0.04 | 0.17 | 23.94 | 24.1 | 23.8 | 15725 |
| 1713303600 | 23.86 | -0.3 | -1.24 | 24.12 | 24.12 | 23.84 | 48196 |
| 1713217200 | 24.16 | -0.18 | -0.74 | 24.45 | 24.56 | 24.1 | 30698 |
| 1712958000 | 24.34 | -0.23 | -0.94 | 24.46 | 24.54 | 24.26 | 19457 |
| 1712871600 | 24.57 | -0.1 | -0.41 | 24.57 | 24.63 | 24.42 | 10867 |
| 1712785200 | 24.67 | -0.41 | -1.63 | 24.85 | 24.85 | 24.57 | 36494 |
| 1712698800 | 25.08 | 0.05 | 0.20 | 25.12 | 25.14 | 24.9 | 9632 |
| 1712612400 | 25.03 | 0.16 | 0.64 | 24.9 | 25.04 | 24.9 | 9844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
