ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Robotics and AI Index

Global X Robotics and AI Index (RBOT.U)

21.67
0.00
(0.00%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173508000021.6700.0021.6721.6721.670
173499360021.670.110.5121.4221.6721.422500
173473440021.560.31.4121.5621.5621.560
173464800021.26-0.24-1.1221.2621.2621.260
173456160021.5-0.74-3.3321.521.521.50
173447520022.24-0.18-0.8022.2422.2422.240
173438880022.420.080.3622.4222.4222.420
173412960022.34-0.25-1.1122.3422.3422.340
173404320022.59-0.32-1.4022.5922.5922.590
173395680022.910.20.8822.9122.9122.910
173387040022.71-0.29-1.2622.7122.7122.710
173378400023-0.22-0.95232323100
173352480023.22-0.07-0.3023.2223.2223.220
173343840023.29-0.04-0.1723.2923.2923.290
173335200023.330.351.5223.3323.3323.330
173326560022.980.10.4422.9822.9822.980
173317920022.88-0.07-0.3122.8822.8822.880
173292000022.950.291.2822.9522.9522.950
173283360022.660.050.2222.6622.6622.660
173274720022.61-0.18-0.7922.6122.6122.610
173266080022.79-0.25-1.0922.7922.7922.790
173257440023.040.040.1723.0423.0423.040
1732315200230.120.522323230
173222880022.880.41.7822.8822.8822.880
173214240022.48-0.13-0.572222.96222000
173205600022.610.452.0322.6122.6122.610
173196960022.160.150.6822.1622.1622.1620
173171040022.01-0.36-1.6122.0122.0122.010
173162400022.37-0.33-1.4522.3722.3722.370
173153760022.7-0.32-1.3922.722.722.70
173145120023.02-0.36-1.5423.0223.0223.020
173136480023.380.060.2623.3823.3823.380
173110560023.320.030.1323.3223.3223.320
173101920023.290.251.0923.2923.2923.290
173093280023.040.20.8823.0423.0423.040
173084640022.840.582.6122.8422.8422.840
173076000022.260.120.5422.2622.2622.260
173049720022.140.10.4522.1422.1422.140
173041080022.04-0.45-2.0022.0422.0422.040
173032440022.490.070.3122.4922.4922.490
173023800022.420.10.4522.4222.4222.420
173015160022.320.391.7822.3222.3222.320
172989240021.930.080.3721.9321.9321.930
172980600021.850.150.6921.8521.8521.850
172971960021.7-0.43-1.9421.7921.7921.7600
172963320022.13-0.19-0.8522.1322.1322.130
172954680022.32-0.08-0.3622.3222.3222.320
172928760022.40.381.7322.422.422.40
172920120022.02-0.15-0.6822.0222.0222.020
172911480022.170.040.1822.1722.1722.170
172902840022.13-0.46-2.0422.1322.1322.130
172868280022.590.120.5322.5922.5922.590
172859640022.47-0.05-0.2222.4722.4722.470
172851000022.52-0.05-0.2222.5222.5222.520
172842360022.57-0.01-0.0422.5722.5722.570
172833720022.58-0.22-0.9622.5822.5822.580
172807800022.80.331.4722.822.822.80
172799160022.47-0.24-1.0622.4722.4722.470
172790520022.710.030.1322.7122.7122.710
172781880022.68-0.25-1.0922.6822.6822.680
172773240022.930.030.1320.9222.9320.92500
172747320022.9-0.21-0.9122.922.922.90
172738680023.110.512.2623.1123.1123.110
172730040022.60.110.4922.622.622.60

Your Recent History

Delayed Upgrade Clock