Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 32.15 | 0.19 | 0.59 | 32.15 | 32.15 | 32.15 | 140 |
| 1732228800 | 31.96 | 0.52 | 1.65 | 31.97 | 32.049999 | 31.76 | 1347 |
| 1732142400 | 31.44 | -0.14 | -0.44 | 31.78 | 31.78 | 31.44 | 4132 |
| 1732056000 | 31.58 | 0.52 | 1.67 | 30.77 | 31.58 | 30.77 | 1920 |
| 1731969600 | 31.06 | 0.04 | 0.13 | 30.76 | 31.1 | 30.76 | 494 |
| 1731710400 | 31.02 | -0.43 | -1.37 | 31.04 | 31.04 | 31.02 | 508 |
| 1731624000 | 31.45 | -0.3 | -0.94 | 31.99 | 31.99 | 31.45 | 588 |
| 1731537600 | 31.75 | -0.34 | -1.06 | 31.84 | 31.84 | 31.75 | 1275 |
| 1731451200 | 32.09 | -0.48 | -1.47 | 33.33 | 33.33 | 32.09 | 1584 |
| 1731364800 | 32.57 | 0.13 | 0.40 | 32.46 | 32.57 | 32.46 | 460 |
| 1731105600 | 32.439999 | 0.17 | 0.53 | 32.28 | 32.439999 | 32.28 | 1489 |
| 1731019200 | 32.27 | 0.19 | 0.59 | 32.11 | 32.27 | 32 | 1484 |
| 1730932800 | 32.08 | 0.48 | 1.52 | 32 | 32.08 | 31.88 | 1676 |
| 1730846400 | 31.6 | 0.66 | 2.13 | 31.45 | 31.6 | 31.45 | 1327 |
| 1730760000 | 30.94 | 0.05 | 0.16 | 30.75 | 30.94 | 30.75 | 625 |
| 1730497200 | 30.89 | 0.29 | 0.95 | 30.89 | 30.89 | 30.89 | 4 |
| 1730410800 | 30.6 | -0.66 | -2.11 | 31.34 | 31.34 | 30.56 | 755 |
| 1730324400 | 31.26 | 0.06 | 0.19 | 31.25 | 31.26 | 31.22 | 501 |
| 1730238000 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 433 |
| 1730151600 | 31 | 0.53 | 1.74 | 30.71 | 31 | 30.71 | 1076 |
| 1729892400 | 30.47 | 0.2 | 0.66 | 30.69 | 30.69 | 30.47 | 869 |
| 1729806000 | 30.27 | 0.25 | 0.83 | 30.25 | 30.27 | 30.25 | 298 |
| 1729719600 | 30.02 | -0.56 | -1.83 | 29.84 | 30.02 | 29.84 | 340 |
| 1729633200 | 30.58 | -0.3 | -0.97 | 30.77 | 30.77 | 30.58 | 131 |
| 1729546800 | 30.88 | -0.04 | -0.13 | 30.95 | 31 | 30.88 | 585 |
| 1729287600 | 30.92 | 0.53 | 1.74 | 30.85 | 30.92 | 30.83 | 716 |
| 1729201200 | 30.39 | -0.06 | -0.20 | 30.42 | 30.42 | 30.39 | 412 |
| 1729114800 | 30.45 | -0.07 | -0.23 | 30.34 | 30.45 | 30.34 | 630 |
| 1729028400 | 30.52 | -0.57 | -1.83 | 30.92 | 31.3 | 30.52 | 883 |
| 1728682800 | 31.09 | 0.21 | 0.68 | 31.02 | 31.09 | 30.99 | 2260 |
| 1728596400 | 30.88 | -0.01 | -0.03 | 30.65 | 30.88 | 30.65 | 415 |
| 1728510000 | 30.89 | 0.07 | 0.23 | 30.89 | 30.89 | 30.89 | 99 |
| 1728423600 | 30.82 | 0.05 | 0.16 | 30.76 | 30.82 | 30.76 | 1000 |
| 1728337200 | 30.77 | -0.13 | -0.42 | 30.77 | 30.77 | 30.77 | 88 |
| 1728078000 | 30.9 | 0.41 | 1.34 | 30.84 | 30.9 | 30.84 | 440 |
| 1727991600 | 30.49 | -0.17 | -0.55 | 30.5 | 30.52 | 30.43 | 1272 |
| 1727905200 | 30.66 | 0.07 | 0.23 | 30.62 | 30.66 | 30.62 | 409 |
| 1727818800 | 30.59 | -0.42 | -1.35 | 30.93 | 30.97 | 30.59 | 237 |
| 1727732400 | 31.01 | 0.06 | 0.19 | 30.76 | 31.03 | 30.7 | 1984 |
| 1727473200 | 30.95 | -0.22 | -0.71 | 31.04 | 31.04 | 30.9 | 842 |
| 1727386800 | 31.17 | 0.7 | 2.30 | 30.59 | 31.17 | 30.59 | 3648 |
| 1727300400 | 30.47 | 0.25 | 0.83 | 30.5 | 30.5 | 30.47 | 362 |
| 1727214000 | 30.22 | 0.16 | 0.53 | 30.2 | 30.22 | 30.18 | 210 |
| 1727127600 | 30.06 | 0.14 | 0.47 | 30.06 | 30.06 | 30.06 | 102 |
| 1726868400 | 29.92 | -0.04 | -0.13 | 29.93 | 29.93 | 29.92 | 493 |
| 1726782000 | 29.96 | 0.63 | 2.15 | 29.78 | 30 | 29.78 | 780 |
| 1726695600 | 29.33 | -0.08 | -0.27 | 29.46 | 29.46 | 29.33 | 260 |
| 1726609200 | 29.41 | -0.04 | -0.14 | 29.53 | 29.56 | 29.41 | 618 |
| 1726522800 | 29.45 | -0.05 | -0.17 | 29.95 | 29.95 | 29.37 | 666 |
| 1726263600 | 29.5 | 0.17 | 0.58 | 29.555 | 29.56 | 29.48 | 1153 |
| 1726177200 | 29.33 | 0.4 | 1.38 | 29.05 | 29.33 | 29 | 1550 |
| 1726090800 | 28.93 | 0.58 | 2.05 | 28.28 | 28.93 | 28.17 | 4491 |
| 1726004400 | 28.35 | -0.15 | -0.53 | 28.51 | 28.51 | 28.3 | 517 |
| 1725918000 | 28.5 | 0.49 | 1.75 | 28.5 | 28.58 | 28.5 | 1896 |
| 1725658800 | 28.01 | -0.81 | -2.81 | 28 | 28.15 | 27.98 | 2078 |
| 1725572400 | 28.82 | -0.2 | -0.69 | 28.93 | 28.93 | 28.72 | 309 |
| 1725486000 | 29.02 | -0.16 | -0.55 | 29.08 | 29.08 | 29.02 | 425 |
| 1725399600 | 29.18 | -1.27 | -4.17 | 29.18 | 29.18 | 29.18 | 71 |
| 1725054000 | 30.45 | -0.05 | -0.16 | 30.5 | 30.5 | 30.27 | 1317 |
| 1724967600 | 30.5 | 0.19 | 0.63 | 30.5 | 30.5 | 30.5 | 264 |
| 1724881200 | 30.31 | -0.28 | -0.92 | 30.39 | 30.55 | 30.26 | 1781 |
| 1724794800 | 30.59 | -0.13 | -0.42 | 30.65 | 30.65 | 30.59 | 870 |
| 1724708400 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
