Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Robotics and AI Index (RBOT)
Global X Robotics and AI Index (RBOT) Historical

RBOT Global X Robotics and AI Index

32.15

0.19 (0.59%)

Nov 22 2024 - Closed

Delayed by 15 minutes

RBOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	32.15	0.19	0.59%	32.15	32.15	32.15	140
Nov 21 2024	31.96	0.52	1.65%	31.97	32.05	31.76	1,347
Nov 20 2024	31.44	-0.14	-0.44%	31.78	31.78	31.44	4,132
Nov 19 2024	31.58	0.52	1.67%	30.77	31.58	30.77	1,920
Nov 18 2024	31.06	0.04	0.13%	30.76	31.10	30.76	494
Nov 15 2024	31.02	-0.43	-1.37%	31.04	31.04	31.02	508
Nov 14 2024	31.45	-0.30	-0.94%	31.99	31.99	31.45	588
Nov 13 2024	31.75	-0.34	-1.06%	31.84	31.84	31.75	1,275
Nov 12 2024	32.09	-0.48	-1.47%	33.33	33.33	32.09	1,584
Nov 11 2024	32.57	0.13	0.40%	32.46	32.57	32.46	460
Nov 08 2024	32.44	0.17	0.53%	32.28	32.44	32.28	1,489
Nov 07 2024	32.27	0.19	0.59%	32.11	32.27	32.00	1,484
Nov 06 2024	32.08	0.48	1.52%	32.00	32.08	31.88	1,676
Nov 05 2024	31.60	0.66	2.13%	31.45	31.60	31.45	1,327
Nov 04 2024	30.94	0.05	0.16%	30.75	30.94	30.75	625
Nov 01 2024	30.89	0.29	0.95%	30.89	30.89	30.89	4
Oct 31 2024	30.60	-0.66	-2.11%	31.34	31.34	30.56	755
Oct 30 2024	31.26	0.06	0.19%	31.25	31.26	31.22	501
Oct 29 2024	31.20	0.20	0.65%	31.20	31.20	31.20	433
Oct 28 2024	31.00	0.53	1.74%	30.71	31.00	30.71	1,076
Oct 25 2024	30.47	0.20	0.66%	30.69	30.69	30.47	869
Oct 24 2024	30.27	0.25	0.83%	30.25	30.27	30.25	298
Oct 23 2024	30.02	-0.56	-1.83%	29.84	30.02	29.84	340
Oct 22 2024	30.58	-0.30	-0.97%	30.77	30.77	30.58	131
Oct 21 2024	30.88	-0.04	-0.13%	30.95	31.00	30.88	585
Oct 18 2024	30.92	0.53	1.74%	30.85	30.92	30.83	716
Oct 17 2024	30.39	-0.06	-0.20%	30.42	30.42	30.39	412
Oct 16 2024	30.45	-0.07	-0.23%	30.34	30.45	30.34	630
Oct 15 2024	30.52	-0.57	-1.83%	30.92	31.30	30.52	883
Oct 11 2024	31.09	0.21	0.68%	31.02	31.09	30.99	2,260
Oct 10 2024	30.88	0.06	0.19%	30.65	30.88	30.65	415
Oct 09 2024	30.82	0.00	0.00%	30.82	30.82	30.82	0
Oct 08 2024	30.82	0.05	0.16%	30.76	30.82	30.76	1,000
Oct 07 2024	30.77	-0.13	-0.42%	30.77	30.77	30.77	88
Oct 04 2024	30.90	0.41	1.34%	30.84	30.90	30.84	440
Oct 03 2024	30.49	-0.17	-0.55%	30.50	30.52	30.43	1,272
Oct 02 2024	30.66	0.07	0.23%	30.62	30.66	30.62	409
Oct 01 2024	30.59	-0.42	-1.35%	30.93	30.97	30.59	237
Sep 30 2024	31.01	0.06	0.19%	30.76	31.03	30.70	1,984
Sep 27 2024	30.95	-0.22	-0.71%	31.04	31.04	30.90	842
Sep 26 2024	31.17	0.70	2.30%	30.59	31.17	30.59	3,648
Sep 25 2024	30.47	0.25	0.83%	30.50	30.50	30.47	362
Sep 24 2024	30.22	0.16	0.53%	30.20	30.22	30.18	210
Sep 23 2024	30.06	0.14	0.47%	30.06	30.06	30.06	102
Sep 20 2024	29.92	-0.04	-0.13%	29.93	29.93	29.92	493
Sep 19 2024	29.96	0.63	2.15%	29.78	30.00	29.78	780
Sep 18 2024	29.33	-0.08	-0.27%	29.46	29.46	29.33	260
Sep 17 2024	29.41	-0.04	-0.14%	29.53	29.56	29.41	618
Sep 16 2024	29.45	-0.05	-0.17%	29.95	29.95	29.37	666
Sep 13 2024	29.50	0.17	0.58%	29.555	29.56	29.48	1,153
Sep 12 2024	29.33	0.40	1.38%	29.05	29.33	29.00	1,550
Sep 11 2024	28.93	0.43	1.51%	28.28	28.93	28.17	4,491
Sep 10 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
Sep 09 2024	28.50	0.49	1.75%	28.50	28.58	28.50	1,896
Sep 06 2024	28.01	-0.81	-2.81%	28.00	28.15	27.98	2,078
Sep 05 2024	28.82	-0.20	-0.69%	28.93	28.93	28.72	309
Sep 04 2024	29.02	-0.16	-0.55%	29.08	29.08	29.02	425
Sep 03 2024	29.18	-1.27	-4.17%	29.18	29.18	29.18	71
Aug 30 2024	30.45	-0.05	-0.16%	30.50	30.50	30.27	1,317
Aug 29 2024	30.50	0.19	0.63%	30.50	30.50	30.50	264
Aug 28 2024	30.31	-0.28	-0.92%	30.39	30.55	30.26	1,781
Aug 27 2024	30.59	0.13	0.43%	30.65	30.65	30.59	870

Global X Robotics and AI

TZS vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions