ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,937.34
-0.21%
US Tech 100
20,515.60
-0.74%
Dow Jones
43,153.13
-0.16%
Brent Oil
80.83
0.39%
Bitcoin
101,528.60
1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Rubellite Energy Corp (RBY) Quote

Rubellite Energy Corp

Rubellite Energy Corp (RBY)

TSX
2.08
-0.08
(-3.70%)
Closed January 17 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.08
Bid
2.02
Ask
2.08
Volume
25,594
2.05 Day's Range 2.13
1.80 52 Week Range 2.92
Market Cap
129.908M
Previous Close
2.16
Open
2.10
Last Trade
600
@
2.08
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,177
Shares Outstanding
62,456,000
Dividend Yield
-
PE Ratio
7.00
Earnings Per Share (EPS)
0.3
Revenue
89.11M
Net Profit
18.56M

About Rubellite Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.rubelliteenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Rubellite Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker RBY. The last closing price for Rubellite Energy was $2.16. Over the last year, Rubellite Energy shares have traded in a share price range of $ 1.80 to $ 2.92.

Rubellite Energy currently has 62,456,000 shares outstanding. The market capitalization of Rubellite Energy is $134.90 million. Rubellite Energy has a price to earnings ratio (PE ratio) of 7.00.

Ask ADVFN Intelligence (AI)

RBY Latest News

More News

RUBELLITE ENERGY CORP. REPORTS THIRD QUARTER FINANCIAL AND OPERATING RESULTS

RUBELLITE ENERGY CORP. REPORTS THIRD QUARTER FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, Nov. 12, 2024 CALGARY, AB, Nov. 12, 2024 /CNW/ - (TSX: RBY) – Rubellite Energy Corp...

November 12 2024
PR Newswire (Canada)

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP.

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP. Canada NewsWire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024...

October 31 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. AND PERPETUAL ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP.

RUBELLITE ENERGY INC. AND PERPETUAL ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP. Canada NewsWire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024...

October 31 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. AND PERPETUAL ENERGY INC. OBTAIN SHAREHOLDER APPROVAL FOR THE STRATEGIC RECOMBINATION

RUBELLITE ENERGY INC. AND PERPETUAL ENERGY INC. OBTAIN SHAREHOLDER APPROVAL FOR THE STRATEGIC RECOMBINATION Canada NewsWire CALGARY, AB, Oct. 29, 2024 CALGARY, AB, Oct. 29, 2024 /CNW/ - Rubellite...

October 29 2024
PR Newswire (Canada)

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. JOINTLY ANNOUNCE A STRATEGIC RECOMBINATION TO UNLOCK SHAREHOLDER VALUE THROUGH INCREASED SCALE, IMPROVED ACCESS TO CAPITAL, ENHANCED OPTIONALITY AND MATERIAL SYNERGIES

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. JOINTLY ANNOUNCE A STRATEGIC RECOMBINATION TO UNLOCK SHAREHOLDER VALUE THROUGH INCREASED SCALE, IMPROVED ACCESS TO CAPITAL, ENHANCED OPTIONALITY...

September 17 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. REPORTS SECOND QUARTER FINANCIAL AND OPERATING RESULTS

RUBELLITE ENERGY INC. REPORTS SECOND QUARTER FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2024 CALGARY, AB, Aug. 8, 2024 /CNW/ - (TSX: RBY) – Rubellite Energy Inc...

August 08 2024
PR Newswire (Canada)

RUBELLITE RELEASES UPDATED CORPORATE PRESENTATION REFLECTING ACQUISITION OF BUFFALO MISSION ENERGY CORP.

RUBELLITE RELEASES UPDATED CORPORATE PRESENTATION REFLECTING ACQUISITION OF BUFFALO MISSION ENERGY CORP. Canada NewsWire CALGARY, AB, Aug. 6, 2024 CALGARY, AB, Aug. 6, 2024 /CNW/ - (TSX: RBY...

August 06 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. ADDS STRATEGIC MANNVILLE STACK HEAVY OIL ASSETS TO ITS CLEARWATER PORTFOLIO ADVANCING ITS GROWTH, CONSOLIDATION AND PORTFOLIO ENHANCEMENT STRATEGY; PROVIDES Q2 2024 OPERATIONAL AND FINANCIAL HIGHLIGHTS AND UPDATED GUIDANCE

RUBELLITE ENERGY INC. ADDS STRATEGIC MANNVILLE STACK HEAVY OIL ASSETS TO ITS CLEARWATER PORTFOLIO ADVANCING ITS GROWTH, CONSOLIDATION AND PORTFOLIO ENHANCEMENT STRATEGY; PROVIDES Q2 2024...

August 02 2024
PR Newswire (Canada)

RUBELLITE ENERGY INC. ANNOUNCES EXPANDED CREDIT FACILITY TO $60 MILLION

RUBELLITE ENERGY INC. ANNOUNCES EXPANDED CREDIT FACILITY TO $60 MILLION Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - (TSX: RBY) – Rubellite Energy Inc...

June 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-7.964601769912.262.282.05166552.23906704CS
40.210.63829787231.882.321.8293642.13807108CS
12-0.07-3.255813953492.152.431.8311772.07354232CS
26-0.2-8.771929824562.282.851.8326312.25598701CS
520.041.960784313732.042.921.8349182.3841925CS
156-0.58-21.80451127822.665.141.58810592.86342213CS
260-0.07-3.255813953492.155.141.58839992.81327745CS

RBY - Frequently Asked Questions (FAQ)

What is the current Rubellite Energy share price?
The current share price of Rubellite Energy is $ 2.08
How many Rubellite Energy shares are in issue?
Rubellite Energy has 62,456,000 shares in issue
What is the market cap of Rubellite Energy?
The market capitalisation of Rubellite Energy is CAD 134.9M
What is the 1 year trading range for Rubellite Energy share price?
Rubellite Energy has traded in the range of $ 1.80 to $ 2.92 during the past year
What is the PE ratio of Rubellite Energy?
The price to earnings ratio of Rubellite Energy is 7
What is the cash to sales ratio of Rubellite Energy?
The cash to sales ratio of Rubellite Energy is 1.46
What is the reporting currency for Rubellite Energy?
Rubellite Energy reports financial results in CAD
What is the latest annual turnover for Rubellite Energy?
The latest annual turnover of Rubellite Energy is CAD 89.11M
What is the latest annual profit for Rubellite Energy?
The latest annual profit of Rubellite Energy is CAD 18.56M
What is the registered address of Rubellite Energy?
The registered address for Rubellite Energy is 605 - 5 AVENUE SW, SUITE 3200, CALGARY, ALBERTA, T2P 3H5
What is the Rubellite Energy website address?
The website address for Rubellite Energy is www.rubelliteenergy.com
Which industry sector does Rubellite Energy operate in?
Rubellite Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
245.09k
AMMAlmaden Minerals Ltd New
$ 0.125
(25.00%)
44.6k
KRNKarnalyte Resources Inc
$ 0.13
(23.81%)
38.5k
PNC.BPostmedia Network Canada Corp
$ 1.20
(16.50%)
1.5k
TVA.BTVA Group Inc
$ 0.93
(16.25%)
1.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
5k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
132.31k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
154.03k
OPTOptiva Inc
$ 5.20
(-17.98%)
1.9k
ELREastern Platinum Limited
$ 0.125
(-16.67%)
108.73k
ENBEnbridge Inc
$ 63.35
(-0.24%)
9.72M
TDToronto Dominion Bank
$ 79.61
(0.38%)
9.51M
WNDRWonderFi Technologies Inc
$ 0.33
(11.86%)
9.2M
CNQCanadian Natural Resources Ltd
$ 44.32
(-1.82%)
9M
TRPTC Energy Corporation
$ 66.42
(-1.10%)
7.59M

Discussion

View Full Feed
dstock07734 dstock07734 43 seconds ago
Doc Logic,

Do you know about the following trial run by UPENN? 60% patients had OS over three years, which strikes me as pretty good results. George Coukos who was the PI for the trial on ovarian cancer with NWBO as one of the collaborators was listed as one of coauthors in the public
NWBO
Doc logic Doc logic 1 minute ago
flipper44,

Nope, we don’t disagree. NWBO has one chance to make this right after all this time. Their worth as management to long time shareholders comes down to how well they are prepared to respond publicly with the MAA decision. The bears have greased the skids for disappointmen
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
Did somebody say Quectel and Qualcomm ❓❓❓
Nice E-Bike
https://investorshub.advfn.com/uimage/uploads/2025/1/12/pqrnyTIME_1303_A.png

SRMX
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Another good find ge. Keep em coming. That's about the best promotion of critical minerals I have seen to date. Hopefully the Trump Admin can finally once and for all, help get NioCorp financed. Fingers xssed.
NB
KILLAZILLA KILLAZILLA 3 minutes ago
Be careful. It's obviously in limbo right now
RDAR
price_and_volume price_and_volume 4 minutes ago
You didn't attempt to answer ONE question!
THE BIGGER QUESTION IS blah blah blah There ARE NO BIGGER QUESTIONS HERE!!

If you DO in fact own 110MM shares, and if you HAVE in fact "talked with the CEO multiple times", then help everyone out:

Take a shot:
G
DTII VXITS
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
I Smell Another ---->
https://investorshub.advfn.com/uimage/uploads/2020/8/28/volouSRMX_VICTORY_MONEY.jpg

GO SRMX(TCCI)$
SRMX
Lazerator Lazerator 14 minutes ago
The class action should be against you and your lies and hype for 20 years.
pennylane67 pennylane67 16 minutes ago
Does anyone know why this doubled in the last few days. I've been away.
GVSI
jxyzobrien jxyzobrien 18 minutes ago
tim ord
https://www.youtube.com/watch?v=leKNC2Jz6IU
TradingCharts TradingCharts 26 minutes ago
I looked at the transcript and at the 6:50 mark this was said, ringcon we were really at The Cutting.

So I asked copilot if Burba, ever worked there here is my coversation with copilot:


(Me) ringcon we were really at The Cutting
It sounds like you're refe
IBATF
wadegarret wadegarret 29 minutes ago
CRMD- I might be wrong on $12 target

that I gave yesterday. Here is why. Yesterday I assumed the PE going forward for biotech with a new drug ramping up strongly was around 20. However I could be wrong after doing some more digging. It seems some companies ie HZNP after Tepezza, s
CRMD
jog49 jog49 31 minutes ago
What is it with you and this damn reverse split talk you don't seem to be able to give up?
FNMA
facts_matter14 facts_matter14 31 minutes ago
Get Ready ---->

The next failure is here……

SkiQ, Smart Home Products, Hemp Grow Light Systems, Air Monitor, Face Mask Vending Machine, BC66, BC96, SBC700, POSVOS, I.Va, E-Tricycle, many more, and now some POS in the back of Maxine’s Denali that requires a tablet to be p
SRMX
ramfan60 ramfan60 33 minutes ago
Here you go Stockboy....

When 3 people make love, it's a threesome.

When 2 people make love, it's a twosome.

Now I understand why they call me handsome.


Please make sure to tip your waitresses and waiters..... goodnight everyone.
AMRN
Elroy Jetson Elroy Jetson 35 minutes ago
One of the best courses I took at UC Berkeley, I think it was a historical review of climate cycles wrapped up as economics course, I think it was the Economics of Natural Resources. I recall studying the geological, tree ring and archaeological evidence of climate cycles - like the drought in the M
ducci1 ducci1 39 minutes ago
Pivot Calcs: SPX Pivot--5944----R1--5957----R2--5978----S1--5923----S2--5910-----SPY Pivot--592----R1--593----S1--590-----VIX Pivot--16.28----R1--16.92----R2--17.24----S1--15.96----S2--15.32 ( ES Pivot 5985 For the Night Hawks & Earlybirds ! ) !!LOL!!
SPY
Smattchew Smattchew 42 minutes ago
Well that is a really stupid question - this is a forum for fka $bioaq and therefore a forum for shareholders of fka $bioaq to discuss anything that they deem relevant to fka $bioaq. But thank you for your time and energy.
BIOAQ
WeTheMarket WeTheMarket 42 minutes ago
Plug Closes Loan Guarantee from the U.S. Department of Energy
January 16 2025
https://ih.advfn.com/stock-market/NASDAQ/plug-power-PLUG/stock-news/95265088/plug-closes-loan-guarantee-from-the-u-s-departmen
PLUG
facts_matter14 facts_matter14 43 minutes ago
She’s been crying about the next victory for almost 4 years now, yet only crushing defeats have left her decimated with a $200,000 loss in 2024, after selling her stupid buys over .01 in 2021, and all the way down to selling in the low trips in late 2024.

Someone apparently doesn’t kn
SRMX
ducci1 ducci1 43 minutes ago
Absolutely! G Washington was against Political Parties! Now we see the results !!!
SPY
green maschine green maschine 44 minutes ago
That's pretty much what's reflected in the chart. It gapped up at open but immediately closed the gap today, which is good.
TNXP

Your Recent History

TSX
RBY
Rubellite Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads