We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1721857200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1721770800 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1721684400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1721425200 | 12.95 | 0.2 | 1.57 | 12.95 | 12.95 | 12.95 | 800 |
| 1721338800 | 12.75 | -0.25 | -1.92 | 12.8 | 12.8 | 12.75 | 1900 |
| 1721252400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721166000 | 13 | 0.45 | 3.59 | 12.65 | 13 | 12.55 | 631 |
| 1721079600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1720820400 | 12.55 | 0 | 0.00 | 12.6 | 12.6 | 12.55 | 2500 |
| 1720734000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1000 |
| 1720647600 | 12.55 | -0.2 | -1.57 | 12.8 | 12.8 | 12.51 | 1600 |
| 1720561200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1720474800 | 12.75 | 0.2 | 1.59 | 12.75 | 12.75 | 12.75 | 100 |
| 1720215600 | 12.55 | 0.1 | 0.80 | 12.55 | 12.55 | 12.55 | 600 |
| 1720129200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1720042800 | 12.45 | -0.05 | -0.40 | 12.5 | 12.5 | 12.45 | 680 |
| 1719956400 | 12.5 | 0.15 | 1.21 | 12.4 | 12.5 | 12.4 | 802 |
| 1719610800 | 12.35 | 0.1 | 0.82 | 12.35 | 12.35 | 12.35 | 100 |
| 1719524400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719438000 | 12.25 | 0.14 | 1.16 | 12.2 | 12.25 | 12.2 | 1000 |
| 1719351600 | 12.11 | -0.08 | -0.66 | 12.2 | 12.2 | 12.11 | 2100 |
| 1719265200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1719006000 | 12.19 | -0.1 | -0.81 | 12.25 | 12.25 | 12.19 | 300 |
| 1718919600 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1718833200 | 12.29 | 0.24 | 1.99 | 12.29 | 12.29 | 12.29 | 700 |
| 1718746800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 2100 |
| 1718660400 | 12.05 | 0.1 | 0.84 | 12 | 12.05 | 12 | 2950 |
| 1718401200 | 11.95 | -0.2 | -1.65 | 11.92 | 11.95 | 11.91 | 2150 |
| 1718314800 | 12.15 | 0.1 | 0.83 | 12.1 | 12.15 | 12.1 | 1815 |
| 1718228400 | 12.05 | -0.15 | -1.23 | 12.25 | 12.25 | 12.05 | 1700 |
| 1718142000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718055600 | 12.2 | -0.05 | -0.41 | 12.25 | 12.25 | 12.2 | 500 |
| 1717796400 | 12.25 | 0.1 | 0.82 | 12.25 | 12.25 | 12.25 | 600 |
| 1717710000 | 12.15 | -0.1 | -0.82 | 12.25 | 12.25 | 12.15 | 2300 |
| 1717623600 | 12.25 | 0.1 | 0.82 | 12.25 | 12.25 | 12.25 | 300 |
| 1717537200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1717450800 | 12.15 | -0.21 | -1.70 | 12.45 | 12.45 | 12.15 | 6800 |
| 1717191600 | 12.36 | 0.21 | 1.73 | 12.1 | 12.36 | 12.1 | 1700 |
| 1717105200 | 12.15 | -0.05 | -0.41 | 12.15 | 12.15 | 12.15 | 1000 |
| 1717018800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1716932400 | 12.2 | -0.05 | -0.41 | 12.2 | 12.2 | 12.2 | 2900 |
| 1716846000 | 12.25 | 0 | 0.00 | 12.1 | 12.25 | 12.1 | 1700 |
| 1716586800 | 12.25 | 0.05 | 0.41 | 12.25 | 12.25 | 12.25 | 900 |
| 1716500400 | 12.2 | 0 | 0.00 | 12.25 | 12.25 | 12.2 | 1300 |
| 1716414000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 700 |
| 1716327600 | 12.2 | -0.24 | -1.93 | 12.2 | 12.2 | 12.03 | 3800 |
| 1715982000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1715895600 | 12.44 | 0.44 | 3.67 | 12.44 | 12.44 | 12.44 | 1000 |
| 1715809200 | 12 | -0.01 | -0.08 | 12.12 | 12.12 | 12 | 1000 |
| 1715722800 | 12.01 | -0.48 | -3.84 | 12.01 | 12.01 | 12.01 | 300 |
| 1715636400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1715377200 | 12.49 | 0.59 | 4.96 | 12.49 | 12.49 | 12.49 | 1000 |
| 1715290800 | 11.9 | 0.2 | 1.71 | 11.7 | 11.9 | 11.6 | 3905 |
| 1715204400 | 11.7 | 0.15 | 1.30 | 11.7 | 11.7 | 11.7 | 300 |
| 1715118000 | 11.55 | 0.13 | 1.14 | 11.6 | 11.6 | 11.55 | 4900 |
| 1715031600 | 11.42 | 0.07 | 0.62 | 11.36 | 11.59 | 11.36 | 3900 |
| 1714772400 | 11.35 | 0.3 | 2.71 | 11.39 | 11.39 | 11.3 | 4400 |
| 1714686000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714599600 | 11.05 | -0.2 | -1.78 | 11.25 | 11.25 | 11.05 | 3700 |
| 1714513200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1100 |
| 1714426800 | 11.25 | 0 | 0.00 | 11.35 | 11.35 | 11.25 | 2700 |
| 1714167600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
