ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RF Capital Group Inc

RF Capital Group Inc (RCG.PR.B)

13.39
0.34
(2.61%)
Closed January 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173715360013.0500.0013.0513.0513.050
173706720013.05-0.01-0.0813.1513.1513.053000
173698080013.060.181.4012.913.1512.93400
173689440012.880.050.3912.8212.8812.82130
173680800012.830.030.2312.8312.8312.83900
173654880012.80.050.3912.7512.812.754800
173646240012.750.050.3912.6612.7512.661000
173637600012.700.0012.7212.7212.662000
173628960012.7-0.05-0.3912.7512.7512.663600
173620320012.750.050.3912.812.812.75604
173594400012.700.0012.712.712.70
173585760012.70.010.0812.712.712.73200
173568480012.690.040.3212.6912.6912.69300
173559840012.65-0.03-0.2412.712.712.653700
173533920012.68-0.02-0.1612.6712.6812.671000
173506920012.70.020.1612.712.712.72000
173499360012.680.020.1612.712.712.657900
173473440012.660.060.4812.6612.6612.66400
173464800012.6-0.06-0.4712.712.712.62500
173456160012.66-0.04-0.3112.6512.6612.651400
173447520012.700.0012.712.712.70
173438880012.7-0.01-0.0812.7112.7112.65800
173412960012.71-0.14-1.0912.812.812.62300
173404320012.8500.0012.912.912.726800
173395680012.850.050.3912.912.912.851100
173387040012.800.0012.812.812.80
173378400012.800.0012.812.812.80
173352480012.8-0.1-0.7812.912.912.8700
173343840012.9-0.1-0.7712.912.912.91800
1733352000130.050.3912.951312.95600
173326560012.9500.0012.912.9512.93075
173317920012.950.251.9712.761312.755850
173292000012.700.0012.7212.7212.698810
173283360012.7-0.02-0.1612.7212.7212.694650
173274720012.72-0.01-0.0812.7312.7312.75900
173266080012.730.010.0812.712.7512.698500
173257440012.720.070.5512.712.7512.72700
173231520012.6500.0012.6512.6512.650
173222880012.65-0.01-0.0812.6512.6512.65100
173214240012.660.060.4812.6612.6612.66200
173205600012.6-0.05-0.4012.6412.6412.562400
173196960012.650.030.2412.6512.6512.652000
173171040012.620.020.1612.6212.6212.62100
173162400012.6-0.02-0.1612.6412.6412.64600
173153760012.620.020.1612.6212.6512.63000
173145120012.600.0012.6112.6112.574708
173136480012.6-0.1-0.7912.6512.6512.558283
173110560012.7-0.05-0.3912.7512.7512.661600
173101920012.750.010.0812.7512.7512.722700
173093280012.74-0.02-0.1612.812.812.74500
173084640012.76-0.04-0.3112.8212.8212.76800
173076000012.80.10.7912.7512.812.7510101
173049720012.7-0.2-1.5512.812.812.73300
173041080012.90.151.1812.8812.912.882600
173032440012.75-0.07-0.5512.7912.7912.755500
173023800012.82-0.08-0.6212.8912.8912.74480
173015160012.900.0012.912.912.90
172989240012.90.191.4912.912.912.9400
172980600012.7100.0012.7112.7112.710
172971960012.71-0.09-0.7012.8112.8512.76800
172963320012.8-0.2-1.54131312.82900
17295468001300.0012.911312.9700
1729287600130.10.78131313800
RF Capital
RCG.PR.B