We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733870400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733784000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733524800 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 700 |
| 1733438400 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 1800 |
| 1733352000 | 13 | 0.05 | 0.39 | 12.95 | 13 | 12.95 | 600 |
| 1733265600 | 12.95 | 0 | 0.00 | 12.9 | 12.95 | 12.9 | 3075 |
| 1733179200 | 12.95 | 0.25 | 1.97 | 12.76 | 13 | 12.75 | 5850 |
| 1732920000 | 12.7 | 0 | 0.00 | 12.72 | 12.72 | 12.69 | 8810 |
| 1732833600 | 12.7 | -0.02 | -0.16 | 12.72 | 12.72 | 12.69 | 4650 |
| 1732747200 | 12.72 | -0.01 | -0.08 | 12.73 | 12.73 | 12.7 | 5900 |
| 1732660800 | 12.73 | 0.01 | 0.08 | 12.7 | 12.75 | 12.69 | 8500 |
| 1732574400 | 12.72 | 0.07 | 0.55 | 12.7 | 12.75 | 12.7 | 2700 |
| 1732315200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732228800 | 12.65 | -0.01 | -0.08 | 12.65 | 12.65 | 12.65 | 100 |
| 1732142400 | 12.66 | 0.06 | 0.48 | 12.66 | 12.66 | 12.66 | 200 |
| 1732056000 | 12.6 | -0.05 | -0.40 | 12.64 | 12.64 | 12.56 | 2400 |
| 1731969600 | 12.65 | 0.03 | 0.24 | 12.65 | 12.65 | 12.65 | 2000 |
| 1731710400 | 12.62 | 0.02 | 0.16 | 12.62 | 12.62 | 12.62 | 100 |
| 1731624000 | 12.6 | -0.02 | -0.16 | 12.64 | 12.64 | 12.6 | 4600 |
| 1731537600 | 12.62 | 0.02 | 0.16 | 12.62 | 12.65 | 12.6 | 3000 |
| 1731451200 | 12.6 | 0 | 0.00 | 12.61 | 12.61 | 12.57 | 4708 |
| 1731364800 | 12.6 | -0.1 | -0.79 | 12.65 | 12.65 | 12.55 | 8283 |
| 1731105600 | 12.7 | -0.05 | -0.39 | 12.75 | 12.75 | 12.66 | 1600 |
| 1731019200 | 12.75 | 0.01 | 0.08 | 12.75 | 12.75 | 12.72 | 2700 |
| 1730932800 | 12.74 | -0.02 | -0.16 | 12.8 | 12.8 | 12.74 | 500 |
| 1730846400 | 12.76 | -0.04 | -0.31 | 12.82 | 12.82 | 12.76 | 800 |
| 1730760000 | 12.8 | 0.1 | 0.79 | 12.75 | 12.8 | 12.75 | 10101 |
| 1730497200 | 12.7 | -0.2 | -1.55 | 12.8 | 12.8 | 12.7 | 3300 |
| 1730410800 | 12.9 | 0.15 | 1.18 | 12.88 | 12.9 | 12.88 | 2600 |
| 1730324400 | 12.75 | -0.07 | -0.55 | 12.79 | 12.79 | 12.75 | 5500 |
| 1730238000 | 12.82 | -0.08 | -0.62 | 12.89 | 12.89 | 12.7 | 4480 |
| 1730151600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729892400 | 12.9 | 0.19 | 1.49 | 12.9 | 12.9 | 12.9 | 400 |
| 1729806000 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1729719600 | 12.71 | -0.09 | -0.70 | 12.81 | 12.85 | 12.7 | 6800 |
| 1729633200 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.8 | 2900 |
| 1729546800 | 13 | 0 | 0.00 | 12.91 | 13 | 12.9 | 700 |
| 1729287600 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 800 |
| 1729201200 | 12.9 | -0.1 | -0.77 | 12.86 | 13 | 12.86 | 1540 |
| 1729114800 | 13 | 0.09 | 0.70 | 12.93 | 13 | 12.7 | 11250 |
| 1729028400 | 12.91 | 0.01 | 0.08 | 12.91 | 12.91 | 12.91 | 200 |
| 1728682800 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 1700 |
| 1728596400 | 13 | 0.14 | 1.09 | 13 | 13 | 13 | 725 |
| 1728510000 | 12.86 | -0.04 | -0.31 | 12.9 | 12.9 | 12.86 | 1000 |
| 1728423600 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 5400 |
| 1728337200 | 13 | -0.1 | -0.76 | 13.01 | 13.01 | 13 | 900 |
| 1728078000 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 3000 |
| 1727991600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727905200 | 12.9 | 0 | 0.00 | 12.91 | 12.91 | 12.9 | 500 |
| 1727818800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727732400 | 12.9 | 0.1 | 0.78 | 12.85 | 12.9 | 12.85 | 3902 |
| 1727473200 | 12.8 | -0.2 | -1.54 | 13.05 | 13.05 | 12.75 | 11275 |
| 1727386800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 700 |
| 1727300400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 300 |
| 1727214000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1200 |
| 1727127600 | 13 | -0.05 | -0.38 | 13.05 | 13.05 | 13 | 900 |
| 1726868400 | 13.05 | -0.05 | -0.38 | 13.07 | 13.07 | 13.05 | 2600 |
| 1726782000 | 13.1 | 0 | 0.00 | 13.09 | 13.1 | 13.05 | 16100 |
| 1726695600 | 13.1 | 0 | 0.00 | 13.1 | 13.15 | 13.1 | 2000 |
| 1726609200 | 13.1 | 0.1 | 0.77 | 13.15 | 13.15 | 13.1 | 600 |
| 1726522800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726263600 | 13 | -0.05 | -0.38 | 13.1 | 13.1 | 13 | 1900 |
| 1726177200 | 13.05 | -0.05 | -0.38 | 13.05 | 13.05 | 13.05 | 400 |
| 1726090800 | 13.1 | 0.04 | 0.31 | 13.1 | 13.1 | 13.1 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
