RCG.PR.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 14.40 | 0.25 | 1.77% | 14.15 | 14.40 | 14.15 | 2,400 |
Feb 14 2025 | 14.15 | 0.06 | 0.43% | 14.15 | 14.15 | 14.15 | 700 |
Feb 13 2025 | 14.09 | -0.01 | -0.07% | 14.10 | 14.11 | 14.02 | 8,400 |
Feb 12 2025 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 14.10 | 103 |
Feb 11 2025 | 14.00 | -0.16 | -1.13% | 14.21 | 14.21 | 14.00 | 9,500 |
Feb 10 2025 | 14.16 | 0.04 | 0.28% | 14.10 | 14.25 | 14.10 | 5,300 |
Feb 07 2025 | 14.12 | -0.18 | -1.26% | 14.35 | 14.41 | 14.12 | 7,500 |
Feb 06 2025 | 14.30 | 0.07 | 0.49% | 14.30 | 14.30 | 14.30 | 200 |
Feb 05 2025 | 14.23 | 0.08 | 0.57% | 14.21 | 14.31 | 14.15 | 6,891 |
Feb 04 2025 | 14.15 | 0.56 | 4.12% | 13.54 | 14.15 | 13.54 | 11,700 |
Feb 03 2025 | 13.59 | -0.09 | -0.66% | 13.56 | 13.59 | 13.56 | 700 |
Jan 31 2025 | 13.68 | 0.13 | 0.96% | 13.55 | 13.68 | 13.55 | 700 |
Jan 30 2025 | 13.55 | 0.14 | 1.04% | 13.44 | 13.65 | 13.44 | 2,500 |
Jan 29 2025 | 13.41 | -0.04 | -0.30% | 13.45 | 13.45 | 13.41 | 600 |
Jan 28 2025 | 13.45 | 0.15 | 1.13% | 13.40 | 13.45 | 13.34 | 6,442 |
Jan 27 2025 | 13.30 | -0.03 | -0.23% | 13.35 | 13.35 | 13.30 | 4,100 |
Jan 24 2025 | 13.33 | -0.52 | -3.75% | 13.79 | 13.90 | 13.25 | 27,325 |
Jan 23 2025 | 13.85 | 0.40 | 2.97% | 13.51 | 14.00 | 13.51 | 12,750 |
Jan 22 2025 | 13.45 | -0.06 | -0.44% | 13.51 | 13.51 | 13.45 | 2,100 |
Jan 21 2025 | 13.51 | 0.17 | 1.27% | 13.34 | 13.51 | 13.34 | 4,400 |
Jan 20 2025 | 13.34 | -0.05 | -0.37% | 13.34 | 13.39 | 13.34 | 302 |
Jan 17 2025 | 13.39 | 0.34 | 2.61% | 13.16 | 13.39 | 13.16 | 16,400 |
Jan 16 2025 | 13.05 | -0.01 | -0.08% | 13.15 | 13.15 | 13.05 | 3,000 |
Jan 15 2025 | 13.06 | 0.18 | 1.40% | 12.90 | 13.15 | 12.90 | 3,400 |
Jan 14 2025 | 12.88 | 0.05 | 0.39% | 12.82 | 12.88 | 12.80 | 2,130 |
Jan 13 2025 | 12.83 | 0.03 | 0.23% | 12.83 | 12.83 | 12.83 | 900 |
Jan 10 2025 | 12.80 | 0.05 | 0.39% | 12.75 | 12.80 | 12.75 | 4,800 |
Jan 09 2025 | 12.75 | 0.05 | 0.39% | 12.66 | 12.75 | 12.66 | 1,000 |
Jan 08 2025 | 12.70 | 0.00 | 0.00% | 12.72 | 12.72 | 12.66 | 2,000 |
Jan 07 2025 | 12.70 | -0.05 | -0.39% | 12.75 | 12.75 | 12.66 | 3,600 |
Jan 06 2025 | 12.75 | 0.05 | 0.39% | 12.80 | 12.80 | 12.75 | 604 |
Jan 03 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
Jan 02 2025 | 12.70 | 0.01 | 0.08% | 12.70 | 12.70 | 12.70 | 3,200 |
Dec 31 2024 | 12.69 | 0.04 | 0.32% | 12.69 | 12.69 | 12.69 | 300 |
Dec 30 2024 | 12.65 | -0.03 | -0.24% | 12.70 | 12.70 | 12.65 | 3,700 |
Dec 27 2024 | 12.68 | -0.02 | -0.16% | 12.67 | 12.68 | 12.67 | 1,000 |
Dec 24 2024 | 12.70 | 0.02 | 0.16% | 12.70 | 12.70 | 12.70 | 2,000 |
Dec 23 2024 | 12.68 | 0.02 | 0.16% | 12.70 | 12.70 | 12.65 | 7,900 |
Dec 20 2024 | 12.66 | 0.06 | 0.48% | 12.66 | 12.66 | 12.66 | 400 |
Dec 19 2024 | 12.60 | -0.06 | -0.47% | 12.70 | 12.70 | 12.60 | 2,500 |
Dec 18 2024 | 12.66 | -0.04 | -0.31% | 12.65 | 12.66 | 12.65 | 1,400 |
Dec 17 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
Dec 16 2024 | 12.70 | -0.01 | -0.08% | 12.71 | 12.71 | 12.60 | 5,800 |
Dec 13 2024 | 12.71 | -0.14 | -1.09% | 12.80 | 12.80 | 12.60 | 2,300 |
Dec 12 2024 | 12.85 | 0.00 | 0.00% | 12.90 | 12.90 | 12.70 | 26,800 |
Dec 11 2024 | 12.85 | 0.05 | 0.39% | 12.90 | 12.90 | 12.85 | 1,100 |
Dec 10 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
Dec 09 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
Dec 06 2024 | 12.80 | -0.10 | -0.78% | 12.90 | 12.90 | 12.80 | 700 |
Dec 05 2024 | 12.90 | -0.10 | -0.77% | 12.90 | 12.90 | 12.90 | 1,800 |
Dec 04 2024 | 13.00 | 0.05 | 0.39% | 12.95 | 13.00 | 12.95 | 600 |
Dec 03 2024 | 12.95 | 0.00 | 0.00% | 12.90 | 12.95 | 12.90 | 3,075 |
Dec 02 2024 | 12.95 | 0.25 | 1.97% | 12.76 | 13.00 | 12.75 | 5,850 |
Nov 29 2024 | 12.70 | 0.00 | 0.00% | 12.72 | 12.72 | 12.69 | 8,810 |
Nov 28 2024 | 12.70 | -0.02 | -0.16% | 12.72 | 12.72 | 12.69 | 4,650 |
Nov 27 2024 | 12.72 | -0.01 | -0.08% | 12.73 | 12.73 | 12.70 | 5,900 |
Nov 26 2024 | 12.73 | 0.01 | 0.08% | 12.70 | 12.75 | 12.69 | 8,500 |
Nov 25 2024 | 12.72 | 0.07 | 0.55% | 12.70 | 12.75 | 12.70 | 2,700 |
Nov 22 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
Nov 21 2024 | 12.65 | -0.01 | -0.08% | 12.65 | 12.65 | 12.65 | 100 |