ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RCG.PR.B RF Capital Group Inc

14.40
0.00 (0.00%)
Last Updated: 09:50:29
Delayed by 15 minutes

RCG.PR.B Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 14.40 0.25 1.77% 14.15 14.40 14.15 2,400
Feb 14 2025 14.15 0.06 0.43% 14.15 14.15 14.15 700
Feb 13 2025 14.09 -0.01 -0.07% 14.10 14.11 14.02 8,400
Feb 12 2025 14.10 0.10 0.71% 14.10 14.10 14.10 103
Feb 11 2025 14.00 -0.16 -1.13% 14.21 14.21 14.00 9,500
Feb 10 2025 14.16 0.04 0.28% 14.10 14.25 14.10 5,300
Feb 07 2025 14.12 -0.18 -1.26% 14.35 14.41 14.12 7,500
Feb 06 2025 14.30 0.07 0.49% 14.30 14.30 14.30 200
Feb 05 2025 14.23 0.08 0.57% 14.21 14.31 14.15 6,891
Feb 04 2025 14.15 0.56 4.12% 13.54 14.15 13.54 11,700
Feb 03 2025 13.59 -0.09 -0.66% 13.56 13.59 13.56 700
Jan 31 2025 13.68 0.13 0.96% 13.55 13.68 13.55 700
Jan 30 2025 13.55 0.14 1.04% 13.44 13.65 13.44 2,500
Jan 29 2025 13.41 -0.04 -0.30% 13.45 13.45 13.41 600
Jan 28 2025 13.45 0.15 1.13% 13.40 13.45 13.34 6,442
Jan 27 2025 13.30 -0.03 -0.23% 13.35 13.35 13.30 4,100
Jan 24 2025 13.33 -0.52 -3.75% 13.79 13.90 13.25 27,325
Jan 23 2025 13.85 0.40 2.97% 13.51 14.00 13.51 12,750
Jan 22 2025 13.45 -0.06 -0.44% 13.51 13.51 13.45 2,100
Jan 21 2025 13.51 0.17 1.27% 13.34 13.51 13.34 4,400
Jan 20 2025 13.34 -0.05 -0.37% 13.34 13.39 13.34 302
Jan 17 2025 13.39 0.34 2.61% 13.16 13.39 13.16 16,400
Jan 16 2025 13.05 -0.01 -0.08% 13.15 13.15 13.05 3,000
Jan 15 2025 13.06 0.18 1.40% 12.90 13.15 12.90 3,400
Jan 14 2025 12.88 0.05 0.39% 12.82 12.88 12.80 2,130
Jan 13 2025 12.83 0.03 0.23% 12.83 12.83 12.83 900
Jan 10 2025 12.80 0.05 0.39% 12.75 12.80 12.75 4,800
Jan 09 2025 12.75 0.05 0.39% 12.66 12.75 12.66 1,000
Jan 08 2025 12.70 0.00 0.00% 12.72 12.72 12.66 2,000
Jan 07 2025 12.70 -0.05 -0.39% 12.75 12.75 12.66 3,600
Jan 06 2025 12.75 0.05 0.39% 12.80 12.80 12.75 604
Jan 03 2025 12.70 0.00 0.00% 12.70 12.70 12.70 0
Jan 02 2025 12.70 0.01 0.08% 12.70 12.70 12.70 3,200
Dec 31 2024 12.69 0.04 0.32% 12.69 12.69 12.69 300
Dec 30 2024 12.65 -0.03 -0.24% 12.70 12.70 12.65 3,700
Dec 27 2024 12.68 -0.02 -0.16% 12.67 12.68 12.67 1,000
Dec 24 2024 12.70 0.02 0.16% 12.70 12.70 12.70 2,000
Dec 23 2024 12.68 0.02 0.16% 12.70 12.70 12.65 7,900
Dec 20 2024 12.66 0.06 0.48% 12.66 12.66 12.66 400
Dec 19 2024 12.60 -0.06 -0.47% 12.70 12.70 12.60 2,500
Dec 18 2024 12.66 -0.04 -0.31% 12.65 12.66 12.65 1,400
Dec 17 2024 12.70 0.00 0.00% 12.70 12.70 12.70 0
Dec 16 2024 12.70 -0.01 -0.08% 12.71 12.71 12.60 5,800
Dec 13 2024 12.71 -0.14 -1.09% 12.80 12.80 12.60 2,300
Dec 12 2024 12.85 0.00 0.00% 12.90 12.90 12.70 26,800
Dec 11 2024 12.85 0.05 0.39% 12.90 12.90 12.85 1,100
Dec 10 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
Dec 09 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
Dec 06 2024 12.80 -0.10 -0.78% 12.90 12.90 12.80 700
Dec 05 2024 12.90 -0.10 -0.77% 12.90 12.90 12.90 1,800
Dec 04 2024 13.00 0.05 0.39% 12.95 13.00 12.95 600
Dec 03 2024 12.95 0.00 0.00% 12.90 12.95 12.90 3,075
Dec 02 2024 12.95 0.25 1.97% 12.76 13.00 12.75 5,850
Nov 29 2024 12.70 0.00 0.00% 12.72 12.72 12.69 8,810
Nov 28 2024 12.70 -0.02 -0.16% 12.72 12.72 12.69 4,650
Nov 27 2024 12.72 -0.01 -0.08% 12.73 12.73 12.70 5,900
Nov 26 2024 12.73 0.01 0.08% 12.70 12.75 12.69 8,500
Nov 25 2024 12.72 0.07 0.55% 12.70 12.75 12.70 2,700
Nov 22 2024 12.65 0.00 0.00% 12.65 12.65 12.65 0
Nov 21 2024 12.65 -0.01 -0.08% 12.65 12.65 12.65 100