We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 9.73333333333 | 7.5 | 8.66 | 7.44 | 15710 | 8.12490808 | CS |
| 4 | 0.82 | 11.0661268556 | 7.41 | 8.66 | 7.3 | 7753 | 7.85611988 | CS |
| 12 | 1.16 | 16.4073550212 | 7.07 | 8.66 | 6.31 | 9295 | 7.57051897 | CS |
| 26 | 0.69 | 9.15119363395 | 7.54 | 8.66 | 6.31 | 7632 | 7.54184772 | CS |
| 52 | 0.05 | 0.611246943765 | 8.18 | 8.66 | 6.25 | 6130 | 7.62548915 | CS |
| 156 | 6.44 | 359.776536313 | 1.79 | 17.5 | 1.58 | 8454 | 6.79947021 | CS |
| 260 | 6.62 | 411.180124224 | 1.61 | 17.5 | 1.52 | 20816 | 3.36279887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 8.23 | -0.03 | -0.36 | 8.28 | 8.28 | 8.23 | 1125 |
| 1737153600 | 8.26 | 0.47 | 6.03 | 7.8 | 8.66 | 7.7 | 59450 |
| 1737067200 | 7.79 | 0.05 | 0.65 | 7.67 | 7.79 | 7.66 | 3700 |
| 1736980800 | 7.74 | 0.3 | 4.03 | 7.47 | 7.87 | 7.47 | 12365 |
| 1736894400 | 7.44 | -0.02 | -0.27 | 7.44 | 7.44 | 7.44 | 800 |
| 1736808000 | 7.46 | -0.04 | -0.53 | 7.5 | 7.5 | 7.46 | 2233 |
| 1736548800 | 7.5 | 0.06 | 0.81 | 7.3 | 7.53 | 7.3 | 9024 |
| 1736462400 | 7.44 | 0.06 | 0.81 | 7.4 | 7.47 | 7.4 | 10300 |
| 1736376000 | 7.38 | -0.06 | -0.81 | 7.42 | 7.42 | 7.38 | 2100 |
| 1736289600 | 7.44 | -0.02 | -0.27 | 7.46 | 7.52 | 7.44 | 1278 |
| 1736203200 | 7.46 | -0.13 | -1.71 | 7.56 | 7.56 | 7.34 | 2600 |
| 1735944000 | 7.59 | -0.05 | -0.65 | 7.61 | 7.61 | 7.59 | 300 |
| 1735857600 | 7.64 | 0.13 | 1.73 | 7.51 | 7.67 | 7.51 | 1000 |
| 1735684800 | 7.51 | 0.03 | 0.40 | 7.5 | 7.55 | 7.5 | 4000 |
| 1735598400 | 7.48 | 0.08 | 1.08 | 7.31 | 7.48 | 7.31 | 3700 |
| 1735339200 | 7.4 | 0.08 | 1.09 | 7.3 | 7.63 | 7.3 | 10000 |
| 1735069200 | 7.32 | -0.24 | -3.17 | 7.54 | 7.56 | 7.32 | 3200 |
| 1734993600 | 7.56 | 0.26 | 3.56 | 7.41 | 7.61 | 7.4 | 5750 |
| 1734734400 | 7.3 | -0.16 | -2.14 | 7.29 | 7.5 | 7.29 | 5100 |
| 1734648000 | 7.46 | 0.01 | 0.13 | 7.41 | 7.46 | 7.33 | 11480 |
| 1734561600 | 7.45 | 0 | 0.00 | 7.44 | 7.46 | 7.43 | 3700 |
| 1734475200 | 7.45 | -0.02 | -0.27 | 7.45 | 7.48 | 7.38 | 7800 |
| 1734388800 | 7.47 | -0.01 | -0.13 | 7.41 | 7.49 | 7.38 | 6262 |
| 1734129600 | 7.48 | 0.02 | 0.27 | 7.44 | 7.48 | 7.32 | 2100 |
| 1734043200 | 7.46 | 0.04 | 0.54 | 7.41 | 7.46 | 7.41 | 1095 |
| 1733956800 | 7.42 | 0.01 | 0.13 | 7.39 | 7.43 | 7.25 | 3400 |
| 1733870400 | 7.41 | 0.03 | 0.41 | 7.4 | 7.54 | 7.29 | 15901 |
| 1733784000 | 7.38 | -0.37 | -4.77 | 7.77 | 7.8 | 7.06 | 40106 |
| 1733524800 | 7.75 | 0.35 | 4.73 | 7.4 | 7.75 | 7.36 | 31700 |
| 1733438400 | 7.4 | -0.01 | -0.13 | 7.42 | 7.43 | 7.36 | 5930 |
| 1733352000 | 7.41 | 0.06 | 0.82 | 7.32 | 7.47 | 7.3 | 6800 |
| 1733265600 | 7.35 | 0.12 | 1.66 | 7.16 | 7.46 | 7.16 | 3900 |
| 1733179200 | 7.23 | 0.07 | 0.98 | 7.21 | 7.42 | 7.21 | 6971 |
| 1732920000 | 7.16 | -0.02 | -0.28 | 7.23 | 7.26 | 7.15 | 3200 |
| 1732833600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732747200 | 7.18 | -0.01 | -0.14 | 7.19 | 7.19 | 7.17 | 1700 |
| 1732660800 | 7.19 | -0.11 | -1.51 | 7.3 | 7.3 | 7.04 | 20502 |
| 1732574400 | 7.3 | 0 | 0.00 | 7.3 | 7.42 | 7.24 | 47769 |
| 1732315200 | 7.3 | 0.08 | 1.11 | 7.24 | 7.42 | 7.24 | 13680 |
| 1732228800 | 7.22 | 0.09 | 1.26 | 7.13 | 7.27 | 7.13 | 15700 |
| 1732142400 | 7.13 | 0.01 | 0.14 | 7.09 | 7.13 | 7.07 | 1100 |
| 1732056000 | 7.12 | -0.06 | -0.84 | 7.01 | 7.17 | 7.01 | 10136 |
| 1731969600 | 7.18 | 0.05 | 0.70 | 6.92 | 7.18 | 6.92 | 4280 |
| 1731710400 | 7.13 | -0.33 | -4.42 | 7.44 | 7.44 | 7.13 | 3176 |
| 1731624000 | 7.46 | -0.17 | -2.23 | 6.3099999 | 7.49 | 6.3099999 | 43027 |
| 1731537600 | 7.63 | 0.18 | 2.42 | 7.47 | 7.63 | 7.45 | 1650 |
| 1731451200 | 7.45 | -0.48 | -6.05 | 7.32 | 7.58 | 7.32 | 4900 |
| 1731364800 | 7.93 | -0.06 | -0.75 | 7.95 | 7.95 | 7.92 | 400 |
| 1731105600 | 7.99 | -0.15 | -1.84 | 8.11 | 8.11 | 7.9 | 3625 |
| 1731019200 | 8.14 | 0.18 | 2.26 | 7.99 | 8.25 | 7.99 | 7960 |
| 1730932800 | 7.96 | 0.02 | 0.25 | 7.95 | 8 | 7.93 | 4200 |
| 1730846400 | 7.94 | 0.04 | 0.51 | 7.93 | 8.01 | 7.93 | 3216 |
| 1730760000 | 7.9 | 0.01 | 0.13 | 7.89 | 7.95 | 7.89 | 21929 |
| 1730497200 | 7.89 | 0.28 | 3.68 | 7.65 | 7.89 | 7.65 | 22908 |
| 1730410800 | 7.61 | 0.09 | 1.20 | 7.54 | 7.62 | 7.51 | 2500 |
| 1730324400 | 7.52 | 0.01 | 0.13 | 7.49 | 7.52 | 7.48 | 2903 |
| 1730238000 | 7.51 | 0.07 | 0.94 | 7.51 | 7.51 | 7.49 | 1891 |
| 1730151600 | 7.44 | -0.2 | -2.62 | 7.07 | 7.44 | 7.07 | 3400 |
| 1729892400 | 7.64 | 0.08 | 1.06 | 7.54 | 7.65 | 7.52 | 1500 |
| 1729806000 | 7.56 | 0.12 | 1.61 | 7 | 7.56 | 6.99 | 17910 |
| 1729719600 | 7.44 | -0.04 | -0.53 | 7.44 | 7.5 | 7.08 | 12100 |
| 1729633200 | 7.48 | -0.04 | -0.53 | 7.09 | 7.55 | 7.09 | 4651 |
| 1729546800 | 7.52 | -0.02 | -0.27 | 7.56 | 7.56 | 7.5 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
