ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rogers Communications Inc

Rogers Communications Inc (RCI.A)

44.72
-0.02
( -0.04% )
Updated: 11:12:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.410.92529902956444.314542258343.68665789CS
4-0.53-1.1712707182345.2547.642258844.5170217CS
12-9.75-17.899761336554.4755.4742234548.04100525CS
26-11.53-20.497777777856.255942180151.13681897CS
52-15.28-25.46666666676062.7542139753.22215913CS
156-22.16-33.133971291966.887842132759.19078643CS
260-21.88-32.852852852966.67842158260.28266117CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173948640044.741.693.9343.514543.515222
173940000043.050.992.3542.543.0542.5857
173931360042.06-0.69-1.6142.3842.38422320
173922720042.75-1.24-2.82434342.022057
173896800043.990.992.3044.3144.3142.62458
173888160043-1.27-2.8744.2744.27437217
173879520044.2700.0044.2744.2744.271
173870880044.270.020.0546.3746.3744.251009
173862240044.25-1.75-3.8043.2644.7143.2610375
173836320046-0.05-0.1146.0546.545.51772
173827680046.05-1.55-3.2647.447.4461321
173819040047.61.753.824647.6461035
173810400045.85-0.39-0.84474745.85862
173801760046.240.491.0746.4547.0944.51896
173775840045.750.811.8044.545.7544.52368
173767200044.940.440.9944.384544.352697
173758560044.5-0.77-1.7045.9845.98441176
173749920045.27-1.23-2.6546.4946.49454018
173741280046.51.493.3146.0846.545.52579
173715360045.01-0.49-1.0845.2545.2545.01511
173706720045.500.0046.246.545.51273
173698080045.50.521.1645.345.745.3784
173689440044.98-1.47-3.1646.5546.5544.983445
173680800046.45-0.3-0.6446.4946.4946.451038
173654880046.75-1.5-3.1147.67547.67546.751841
173646240048.250.751.584848.5481132
173637600047.5-0.55-1.1449.4249.4247.55282
173628960048.050.050.104949.7448.05970
173620320048-1.97-3.9450.3550.35481824
173594400049.972.224.6547.7749.9747.77795
173585760047.750.340.7247.4449.147.441193
173568480047.410.010.0247.4147.4147.41301
173559840047.4-0.28-0.59484847.41230
173533920047.681.152.4747.0747.947.073160
173506920046.53-0.97-2.0446.5346.5346.531075
173499360047.50.250.5347.2247.547.221669
173473440047.25-0.01-0.0247.265047.251311
173464800047.26-0.76-1.5847.7547.75472781
173456160048.02-0.48-0.9948.548.947.74279
173447520048.5-0.7-1.4249.251.848.51782
173438880049.2-0.8-1.60505048.754144
173412960050-0.89-1.7550.0550.0549.991615
173404320050.89-0.16-0.3151.0551.550.65438
173395680051.05-1.45-2.7651.415251.051114
173387040052.5-0.5-0.9452.952.951.351464
173378400053-0.25-0.475354.9532004
173352480053.25-0.3-0.56545453.255217
173343840053.55-0.11-0.2053.675453.252256
173335200053.6600.0053.6653.6653.664
173326560053.6600.0053.6653.6653.66421
173317920053.660.160.3053.4553.6653.451206
173292000053.5-1.4-2.55555553.56828
173283360054.91.32.435454.9544927
173274720053.60.551.0453.0953.653.093088
173266080053.05-1.95-3.5555.4755.4752.81316
1732574400551.011.8753.995553.991837
173231520053.99-0.01-0.0254.4754.553.991873
17322288005400.0052.915452.911518
1732142400540.10.1954.154.2543210
173205600053.90.91.7052.9553.952.94879
173196960053-0.25-0.4753.265551.773451
173171040053.250.250.4753.6854.153.25751
17316240005300.0053535312

RCI.A Financials

Financials