Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RCI.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 58.16 | 57.60 | 812 |
| Oct 17 2024 | 57.60 | 0.10 | 0.17% | 57.91 | 57.91 | 57.00 | 1,487 |
| Oct 16 2024 | 57.50 | 0.50 | 0.88% | 57.24 | 57.50 | 57.00 | 929 |
| Oct 15 2024 | 57.00 | 0.50 | 0.88% | 56.02 | 57.00 | 56.02 | 557 |
| Oct 11 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
| Oct 10 2024 | 56.50 | -1.47 | -2.54% | 57.00 | 57.10 | 56.00 | 1,300 |
| Oct 09 2024 | 57.97 | 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 0 |
| Oct 08 2024 | 57.97 | 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 63 |
| Oct 07 2024 | 57.97 | 1.47 | 2.60% | 56.22 | 58.00 | 56.18 | 1,430 |
| Oct 04 2024 | 56.50 | 0.60 | 1.07% | 55.96 | 56.50 | 55.90 | 611 |
| Oct 03 2024 | 55.90 | -1.10 | -1.93% | 56.72 | 56.72 | 55.90 | 203 |
| Oct 02 2024 | 57.00 | 0.25 | 0.44% | 56.70 | 57.00 | 55.80 | 1,227 |
| Oct 01 2024 | 56.75 | 0.00 | 0.00% | 57.36 | 57.36 | 56.75 | 490 |
| Sep 30 2024 | 56.75 | -0.35 | -0.61% | 57.04 | 57.04 | 56.75 | 865 |
| Sep 27 2024 | 57.10 | -0.90 | -1.55% | 57.07 | 57.10 | 57.07 | 1,224 |
| Sep 26 2024 | 58.00 | -1.00 | -1.69% | 58.80 | 59.00 | 58.00 | 490 |
| Sep 25 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 58.00 | 429 |
| Sep 24 2024 | 58.00 | 0.53 | 0.92% | 57.55 | 58.00 | 57.55 | 1,525 |
| Sep 23 2024 | 57.47 | 0.47 | 0.82% | 57.50 | 57.50 | 57.00 | 3,667 |
| Sep 20 2024 | 57.00 | 0.03 | 0.05% | 56.97 | 57.50 | 56.80 | 6,734 |
| Sep 19 2024 | 56.97 | 0.20 | 0.35% | 57.00 | 57.00 | 56.75 | 3,211 |
| Sep 18 2024 | 56.77 | 0.71 | 1.27% | 56.60 | 57.00 | 55.50 | 7,095 |
| Sep 17 2024 | 56.06 | -0.04 | -0.07% | 56.09 | 57.00 | 56.06 | 1,700 |
| Sep 16 2024 | 56.10 | -0.88 | -1.54% | 56.98 | 56.98 | 56.10 | 859 |
| Sep 13 2024 | 56.98 | 1.46 | 2.63% | 55.50 | 56.98 | 55.50 | 1,470 |
| Sep 12 2024 | 55.52 | 0.02 | 0.04% | 55.52 | 55.52 | 55.52 | 100 |
| Sep 11 2024 | 55.50 | -0.52 | -0.93% | 55.50 | 56.00 | 55.50 | 923 |
| Sep 10 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0 |
| Sep 09 2024 | 56.02 | 0.40 | 0.72% | 57.28 | 57.28 | 56.02 | 806 |
| Sep 06 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 55.62 | 0 |
| Sep 05 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 55.62 | 40 |
| Sep 04 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 55.62 | 0 |
| Sep 03 2024 | 55.62 | -0.20 | -0.36% | 55.86 | 55.86 | 55.62 | 612 |
| Aug 30 2024 | 55.82 | -0.03 | -0.05% | 55.82 | 55.82 | 55.82 | 100 |
| Aug 29 2024 | 55.85 | -0.80 | -1.41% | 56.65 | 56.65 | 55.80 | 755 |
| Aug 28 2024 | 56.65 | 0.05 | 0.09% | 56.65 | 56.65 | 56.65 | 130 |
| Aug 27 2024 | 56.60 | -0.34 | -0.60% | 57.14 | 57.14 | 56.60 | 403 |
| Aug 26 2024 | 56.94 | -1.06 | -1.83% | 57.61 | 57.61 | 56.94 | 775 |
| Aug 23 2024 | 58.00 | 2.03 | 3.63% | 56.88 | 58.00 | 56.88 | 300 |
| Aug 22 2024 | 55.97 | 0.00 | 0.00% | 55.97 | 55.97 | 55.97 | 18 |
| Aug 21 2024 | 55.97 | 0.42 | 0.76% | 57.25 | 57.25 | 55.50 | 415 |
| Aug 20 2024 | 55.55 | -0.03 | -0.05% | 55.55 | 55.55 | 55.55 | 126 |
| Aug 19 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 3 |
| Aug 16 2024 | 55.58 | -0.05 | -0.09% | 55.56 | 55.58 | 55.56 | 401 |
| Aug 15 2024 | 55.63 | -0.62 | -1.10% | 56.56 | 57.81 | 55.63 | 1,105 |
| Aug 14 2024 | 56.25 | 0.00 | 0.00% | 56.25 | 56.25 | 56.25 | 130 |
| Aug 13 2024 | 56.25 | 0.00 | 0.00% | 56.25 | 56.25 | 56.25 | 32 |
| Aug 12 2024 | 56.25 | -0.74 | -1.30% | 56.99 | 56.99 | 56.25 | 1,200 |
| Aug 09 2024 | 56.99 | 1.42 | 2.56% | 55.57 | 56.99 | 55.57 | 958 |
| Aug 08 2024 | 55.57 | 0.02 | 0.04% | 55.56 | 55.57 | 55.56 | 541 |
| Aug 07 2024 | 55.55 | 0.52 | 0.94% | 55.31 | 55.55 | 55.31 | 216 |
| Aug 06 2024 | 55.03 | -0.47 | -0.85% | 55.51 | 55.80 | 55.03 | 1,105 |
| Aug 02 2024 | 55.50 | -0.97 | -1.72% | 55.51 | 55.51 | 55.08 | 500 |
| Aug 01 2024 | 56.47 | 0.60 | 1.07% | 56.00 | 56.47 | 56.00 | 370 |
| Jul 31 2024 | 55.87 | 0.37 | 0.67% | 56.10 | 57.00 | 55.50 | 1,529 |
| Jul 30 2024 | 55.50 | 0.55 | 1.00% | 55.50 | 55.50 | 54.75 | 1,927 |
| Jul 29 2024 | 54.95 | 2.15 | 4.07% | 54.93 | 54.95 | 54.93 | 770 |
| Jul 26 2024 | 52.80 | -0.05 | -0.09% | 52.77 | 52.80 | 52.77 | 205 |
| Jul 25 2024 | 52.85 | -0.52 | -0.97% | 53.50 | 55.00 | 52.85 | 910 |
| Jul 24 2024 | 53.37 | 0.00 | 0.00% | 53.37 | 53.37 | 53.37 | 100 |
| Jul 23 2024 | 53.37 | 0.37 | 0.70% | 53.01 | 53.37 | 53.01 | 1,111 |
