We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 20.24 | 0.01 | 0.05 | 20.24 | 20.24 | 20.24 | 359 |
| 1721857200 | 20.23 | -0.04 | -0.20 | 20.22 | 20.23 | 20.22 | 165 |
| 1721770800 | 20.27 | 0.02 | 0.10 | 20.27 | 20.27 | 20.27 | 224 |
| 1721684400 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1721425200 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1721338800 | 20.26 | -0.03 | -0.15 | 20.26 | 20.26 | 20.26 | 100 |
| 1721252400 | 20.29 | 0.02 | 0.10 | 20.26 | 20.29 | 20.26 | 1326 |
| 1721166000 | 20.27 | 0 | 0.00 | 20.26 | 20.27 | 20.26 | 1000 |
| 1721079600 | 20.27 | -0.01 | -0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1720820400 | 20.28 | 0.03 | 0.15 | 20.26 | 20.28 | 20.26 | 1394 |
| 1720734000 | 20.25 | 0.09 | 0.45 | 20.25 | 20.25 | 20.25 | 100 |
| 1720647600 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 291 |
| 1720561200 | 20.17 | 0 | 0.00 | 20.16 | 20.17 | 20.16 | 100 |
| 1720474800 | 20.17 | -0.02 | -0.10 | 20.17 | 20.19 | 20.17 | 10100 |
| 1720215600 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1720129200 | 20.2 | 0.04 | 0.20 | 20.33 | 20.34 | 20.2 | 1862 |
| 1720042800 | 20.16 | 0.06 | 0.30 | 20.13 | 20.16 | 20.09 | 1100 |
| 1719956400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 200 |
| 1719610800 | 20.1 | 0.01 | 0.05 | 20.13 | 20.13 | 20.1 | 305 |
| 1719524400 | 20.09 | 0.02 | 0.10 | 20.1 | 20.1 | 20.09 | 300 |
| 1719438000 | 20.07 | -0.03 | -0.15 | 20.08 | 20.08 | 20.07 | 200 |
| 1719351600 | 20.1 | -0.03 | -0.15 | 20.14 | 20.14 | 20.1 | 4593 |
| 1719265200 | 20.13 | 0.01 | 0.05 | 20.11 | 20.16 | 20.11 | 5200 |
| 1719006000 | 20.12 | -0.03 | -0.15 | 20.12 | 20.12 | 20.12 | 0 |
| 1718919600 | 20.15 | -0.04 | -0.20 | 20.15 | 20.15 | 20.15 | 0 |
| 1718833200 | 20.19 | 0 | 0.00 | 20.18 | 20.19 | 20.18 | 200 |
| 1718746800 | 20.19 | 0.03 | 0.15 | 20.18 | 20.19 | 20.15 | 19500 |
| 1718660400 | 20.16 | 0 | 0.00 | 20.12 | 20.16 | 20.11 | 7900 |
| 1718401200 | 20.16 | 0.01 | 0.05 | 20.16 | 20.16 | 20.16 | 0 |
| 1718314800 | 20.15 | 0.03 | 0.15 | 20.17 | 20.17 | 20.15 | 286 |
| 1718228400 | 20.12 | 0.05 | 0.25 | 20.16 | 20.17 | 20.12 | 1330 |
| 1718142000 | 20.07 | 0.02 | 0.10 | 20.09 | 20.09 | 20.07 | 1291 |
| 1718055600 | 20.05 | -0.01 | -0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1717796400 | 20.06 | -0.07 | -0.35 | 20.1 | 20.1 | 20.06 | 400 |
| 1717710000 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.13 | 0 |
| 1717623600 | 20.12 | 0.03 | 0.15 | 20.07 | 20.12 | 20.07 | 3650 |
| 1717537200 | 20.09 | 0.02 | 0.10 | 20.06 | 20.09 | 20.06 | 162 |
| 1717450800 | 20.07 | 0.05 | 0.25 | 20.04 | 20.09 | 20.03 | 3400 |
| 1717191600 | 20.02 | 0.03 | 0.15 | 20.04 | 20.04 | 20.02 | 1540 |
| 1717105200 | 19.99 | 0.04 | 0.20 | 20.01 | 20.01 | 19.99 | 1022 |
| 1717018800 | 19.95 | -0.04 | -0.20 | 19.96 | 19.96 | 19.95 | 1100 |
| 1716932400 | 19.99 | -0.03 | -0.15 | 20.05 | 20.05 | 19.99 | 1350 |
| 1716846000 | 20.02 | 0.01 | 0.05 | 20.1 | 20.11 | 19.96 | 389 |
| 1716586800 | 20.01 | 0.01 | 0.05 | 20.03 | 20.07 | 20.01 | 450 |
| 1716500400 | 20 | -0.08 | -0.40 | 20 | 20 | 20 | 0 |
| 1716414000 | 20.08 | 0.01 | 0.05 | 20.11 | 20.11 | 20.08 | 1765 |
| 1716327600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 50 |
| 1715982000 | 20.07 | -0.02 | -0.10 | 20.07 | 20.07 | 20.07 | 0 |
| 1715895600 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.08 | 700 |
| 1715809200 | 20.08 | 0.04 | 0.20 | 20.09 | 20.09 | 20.08 | 1299 |
| 1715722800 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 0 |
| 1715636400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 75 |
| 1715377200 | 20.02 | 0.01 | 0.05 | 20.02 | 20.02 | 20.02 | 54 |
| 1715290800 | 20.01 | -0.01 | -0.05 | 20.03 | 20.03 | 20.01 | 4400 |
| 1715204400 | 20.02 | -0.05 | -0.25 | 20.05 | 20.05 | 20.02 | 3283 |
| 1715118000 | 20.07 | 0.04 | 0.20 | 20.07 | 20.07 | 20.07 | 200 |
| 1715031600 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1714772400 | 20.02 | 0.04 | 0.20 | 20.02 | 20.02 | 20.02 | 67 |
| 1714686000 | 19.98 | 0.02 | 0.10 | 19.98 | 19.98 | 19.98 | 25 |
| 1714599600 | 19.96 | 0.06 | 0.30 | 19.93 | 19.96 | 19.93 | 1000 |
| 1714513200 | 19.9 | -0.03 | -0.15 | 19.89 | 19.9 | 19.87 | 1810 |
| 1714426800 | 19.93 | 0.01 | 0.05 | 19.93 | 19.93 | 19.93 | 0 |
| 1714167600 | 19.92 | 0.01 | 0.05 | 19.92 | 19.92 | 19.92 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
